代號 | 名稱 | 種類 | 到期日 | 行使價 | 收回價 | 槓桿比率 |
26/07/2024 | ||||||
59441 | 藥明匯豐五七牛A | 牛證 | 30/07/2025 | 9.000 | 10.500 | 6.400 |
59685 | 中移匯豐四甲牛C | 牛證 | 04/11/2024 | 71.400 | 72.000 | 72.150 |
61593 | 中移瑞銀六十牛A | 牛證 | 07/10/2026 | 71.400 | 72.000 | 72.100 |
64908 | 恒指匯豐五八牛3 | 牛證 | 28/08/2025 | 16,828.000 | 16,928.000 | 113.159 |
56100 | 恒指華泰六七牛E | 牛證 | 30/07/2026 | 16,850.000 | 16,950.000 | 169.751 |
56136 | 港交法興五四牛I | 牛證 | 29/04/2025 | 226.000 | 228.000 | 45.640 |
56223 | 恒指摩通六七牛T | 牛證 | 30/07/2026 | 16,850.000 | 16,950.000 | 169.781 |
56258 | 恒指瑞銀六八牛Y | 牛證 | 28/08/2026 | 16,850.000 | 16,950.000 | 154.338 |
56281 | 港交摩通五九牛C | 牛證 | 12/09/2025 | 226.000 | 228.000 | 45.680 |
56299 | 恒指匯豐六十牛Q | 牛證 | 29/10/2026 | 16,850.000 | 16,950.000 | 169.772 |
56318 | 恒指法興五八牛V | 牛證 | 28/08/2025 | 16,848.000 | 16,948.000 | 154.338 |
56442 | 恒指法巴六乙牛E | 牛證 | 30/12/2026 | 16,850.000 | 16,950.000 | 169.799 |
56624 | 恒指國君五九牛P | 牛證 | 29/09/2025 | 16,850.000 | 16,950.000 | 169.799 |
62016 | 港交東亞五五牛A | 牛證 | 29/05/2025 | 226.000 | 228.000 | 35.138 |
63731 | 中移花旗六十牛A | 牛證 | 02/10/2026 | 71.900 | 72.500 | 61.042 |
57118 | 招行花旗五一牛A | 牛證 | 02/01/2025 | 31.100 | 31.500 | 24.423 |
63078 | 中移匯豐六九牛A | 牛證 | 29/09/2026 | 72.400 | 73.000 | 73.250 |
64894 | 中移瑞銀六十牛D | 牛證 | 02/10/2026 | 72.400 | 73.000 | 40.667 |
65170 | 恒指匯豐五九牛P | 牛證 | 29/09/2025 | 16,920.000 | 17,020.000 | 170.383 |
65241 | 恒指摩通六甲牛8 | 牛證 | 27/11/2026 | 16,940.000 | 17,040.000 | 113.695 |
64096 | 阿里法興五七牛A | 牛證 | 14/07/2025 | 71.500 | 73.000 | 36.550 |
64121 | 阿里摩通五一牛L | 牛證 | 10/01/2025 | 71.500 | 73.000 | 43.000 |
64667 | 阿里瑞銀五七牛C | 牛證 | 17/07/2025 | 71.500 | 73.000 | 42.971 |
64692 | 阿里匯豐五二牛B | 牛證 | 28/02/2025 | 71.500 | 73.000 | 34.810 |
59968 | 美團摩通四乙牛G | 牛證 | 13/12/2024 | 103.000 | 106.000 | 38.036 |
63123 | 中移法興六十牛B | 牛證 | 28/10/2026 | 72.900 | 73.500 | 49.267 |
65156 | 恒指華泰六七牛P | 牛證 | 30/07/2026 | 17,450.000 | 17,550.000 | |
65157 | 恒指華泰六七牛U | 牛證 | 30/07/2026 | 17,250.000 | 17,350.000 | |
65162 | 恒指匯豐五九牛7 | 牛證 | 29/09/2025 | 17,500.000 | 17,600.000 | |
65165 | 恒指匯豐五九牛8 | 牛證 | 29/09/2025 | 17,400.000 | 17,500.000 | |
65171 | 恒指匯豐五九牛1 | 牛證 | 29/09/2025 | 17,220.000 | 17,320.000 | |
65173 | 恒指法興五十牛3 | 牛證 | 30/10/2025 | 17,535.000 | 17,635.000 | |
65174 | 恒指法興五八牛F | 牛證 | 28/08/2025 | 17,428.000 | 17,528.000 | |
65175 | 恒指法興五十牛D | 牛證 | 30/10/2025 | 17,138.000 | 17,238.000 | |
65176 | 恒指法興五九牛1 | 牛證 | 29/09/2025 | 17,348.000 | 17,448.000 | |
65179 | 恒指法興五七牛8 | 牛證 | 30/07/2025 | 17,248.000 | 17,348.000 | |
65180 | 恒指法興五七牛9 | 牛證 | 30/07/2025 | 17,000.000 | 17,100.000 | |
65186 | 恒指國君五甲牛U | 牛證 | 27/11/2025 | 17,250.000 | 17,350.000 | |
65187 | 恒指國君五甲牛Z | 牛證 | 27/11/2025 | 17,090.000 | 17,190.000 | |
65190 | 恒指法巴七六牛R | 牛證 | 29/06/2027 | 17,530.000 | 17,630.000 | |
65192 | 恒指法巴七六牛S | 牛證 | 29/06/2027 | 17,350.000 | 17,450.000 | |
65198 | 恒指瑞銀六九牛5 | 牛證 | 29/09/2026 | 17,534.000 | 17,634.000 | |
65200 | 恒指瑞銀五一牛M | 牛證 | 27/01/2025 | 17,485.000 | 17,585.000 | |
65203 | 恒指瑞銀六甲牛8 | 牛證 | 27/11/2026 | 17,418.000 | 17,518.000 | |
65207 | 騰訊瑞銀五一牛K | 牛證 | 28/01/2025 | 366.200 | 369.200 | |
65209 | 恒指瑞銀六甲牛9 | 牛證 | 27/11/2026 | 17,300.000 | 17,400.000 | |
65215 | 招行瑞銀六八牛E | 牛證 | 04/08/2026 | 31.800 | 32.200 | |
65218 | 恒指瑞銀六八牛1 | 牛證 | 28/08/2026 | 17,168.000 | 17,268.000 | |
65219 | 恒指瑞銀六十牛6 | 牛證 | 29/10/2026 | 17,008.000 | 17,108.000 | |
65224 | 恒指摩通六甲牛6 | 牛證 | 27/11/2026 | 17,520.000 | 17,620.000 | |
65225 | 騰訊摩通五一牛J | 牛證 | 10/01/2025 | 365.000 | 368.000 | |
65233 | 恒指摩通六甲牛7 | 牛證 | 27/11/2026 | 17,070.000 | 17,170.000 | |
65246 | 恒指摩通六九牛4 | 牛證 | 29/09/2026 | 17,220.000 | 17,320.000 | |
65247 | 恒指摩通六甲牛9 | 牛證 | 27/11/2026 | 17,360.000 | 17,460.000 | |
49700 | 納指法興四乙牛G | 牛證 | 20/12/2024 | 18,800.000 | 19,000.000 | 67.296 |
49702 | 納指摩通四乙牛E | 牛證 | 20/12/2024 | 18,750.000 | 19,000.000 | 58.894 |
49711 | 納指匯豐四乙牛D | 牛證 | 20/12/2024 | 18,800.000 | 19,000.000 | 58.884 |
49713 | 納指法巴五三牛A | 牛證 | 21/03/2025 | 18,750.000 | 19,000.000 | |
49746 | 標指法興五三牛A | 牛證 | 21/03/2025 | 5,350.000 | 5,400.000 | 52.966 |
49758 | 納指法巴四乙牛J | 牛證 | 20/12/2024 | 19,300.000 | 19,500.000 | |
49759 | 納指法巴四乙牛K | 牛證 | 20/12/2024 | 19,550.000 | 19,750.000 | |
25/07/2024 | ||||||
56966 | 中企摩通五九牛G | 牛證 | 29/09/2025 | 5,900.000 | 6,000.000 | 42.971 |
57085 | 中企匯豐六七牛B | 牛證 | 30/07/2026 | 5,900.000 | 6,000.000 | 40.106 |
57571 | 中企瑞銀五九牛C | 牛證 | 29/09/2025 | 5,900.000 | 6,000.000 | 50.126 |
59366 | 匯豐摩利六乙牛A | 牛證 | 30/12/2026 | 65.500 | 66.000 | 60.091 |
63707 | 恒指匯豐五八牛N | 牛證 | 28/08/2025 | 16,880.000 | 16,980.000 | 169.918 |
63822 | 恒指國君五甲牛I | 牛證 | 27/11/2025 | 16,880.000 | 16,980.000 | 169.918 |
56235 | 恒指花旗四九牛W | 牛證 | 27/09/2024 | 16,890.000 | 16,990.000 | 169.991 |
56417 | 恒指法興五八牛W | 牛證 | 28/08/2025 | 16,888.000 | 16,988.000 | 170.002 |
56077 | 恒指法巴六七牛F | 牛證 | 30/07/2026 | 16,900.000 | 17,000.000 | 170.168 |
56108 | 恒指國君五九牛K | 牛證 | 29/09/2025 | 16,900.000 | 17,000.000 | 170.166 |
56167 | 恒指法巴六七牛L | 牛證 | 30/07/2026 | 16,900.000 | 17,000.000 | 85.075 |
56194 | 恒指匯豐六八牛O | 牛證 | 28/08/2026 | 16,900.000 | 17,000.000 | 154.682 |
56288 | 恒指摩通六乙牛V | 牛證 | 30/12/2026 | 16,900.000 | 17,000.000 | 170.160 |
56314 | 恒指華泰六七牛G | 牛證 | 30/07/2026 | 16,900.000 | 17,000.000 | 154.691 |
56364 | 恒指瑞銀六九牛Z | 牛證 | 29/09/2026 | 16,900.000 | 17,000.000 | 170.160 |
56936 | 恒指法興五十牛L | 牛證 | 30/10/2025 | 16,900.000 | 17,000.000 | 85.085 |
56450 | 恒指國君五九牛M | 牛證 | 29/09/2025 | 16,900.000 | 17,000.000 | 85.090 |
56524 | 恒指瑞銀五一牛P | 牛證 | 27/01/2025 | 16,900.000 | 17,000.000 | 85.089 |
56581 | 恒指匯豐六七牛U | 牛證 | 30/07/2026 | 16,900.000 | 17,000.000 | 85.089 |
56123 | 恒指法興五九牛P | 牛證 | 29/09/2025 | 16,908.000 | 17,008.000 | 170.289 |
56504 | 平安瑞銀五甲牛B | 牛證 | 05/11/2025 | 32.900 | 33.500 | 33.600 |
64020 | 恒指摩通六十牛R | 牛證 | 29/10/2026 | 16,920.000 | 17,020.000 | 85.371 |
64971 | 恒指國君五甲牛N | 牛證 | 27/11/2025 | 16,920.000 | 17,020.000 | 142.290 |
64847 | 中移匯豐六甲牛A | 牛證 | 04/11/2026 | 73.900 | 74.500 | 50.033 |
59733 | 海油瑞銀六十牛J | 牛證 | 27/10/2026 | 19.550 | 19.800 | 33.333 |
60002 | 海油法興六甲牛E | 牛證 | 27/11/2026 | 19.550 | 19.800 | 40.000 |
64962 | 恒指法興五八牛6 | 牛證 | 28/08/2025 | 16,928.000 | 17,028.000 | 142.290 |
55144 | 中油匯豐四甲牛B | 牛證 | 04/11/2024 | 6.650 | 6.800 | 32.524 |
65038 | 恒指瑞銀六七牛Q | 牛證 | 30/07/2026 | 16,938.000 | 17,038.000 | 131.353 |
53608 | 快手東亞五二牛A | 牛證 | 27/02/2025 | 40.000 | 42.800 | 13.469 |
56302 | 恒指匯豐六十牛Z | 牛證 | 29/10/2026 | 16,950.000 | 17,050.000 | 155.208 |
56317 | 恒指法興五七牛G | 牛證 | 30/07/2025 | 16,948.000 | 17,048.000 | 121.949 |
56444 | 恒指法巴六乙牛F | 牛證 | 30/12/2026 | 16,950.000 | 17,050.000 | 170.753 |
56521 | 恒指瑞銀六八牛Q | 牛證 | 28/08/2026 | 16,950.000 | 17,050.000 | 131.348 |
56545 | 恒指摩通六乙牛W | 牛證 | 30/12/2026 | 16,950.000 | 17,050.000 | 170.753 |
63168 | 恒指國君五甲牛W | 牛證 | 27/11/2025 | 16,950.000 | 17,050.000 | 170.697 |
64964 | 恒指華泰六七牛K | 牛證 | 30/07/2026 | 16,950.000 | 17,050.000 | 131.345 |
64689 | 百度匯豐五二牛A | 牛證 | 28/02/2025 | 84.000 | 86.000 | 31.926 |
65009 | 恒指摩通六十牛2 | 牛證 | 29/10/2026 | 16,960.000 | 17,060.000 | 100.440 |
63058 | 恒指法興五十牛8 | 牛證 | 30/10/2025 | 16,968.000 | 17,068.000 | 170.697 |
56979 | 招行摩通六九牛A | 牛證 | 11/09/2026 | 31.600 | 32.000 | 29.318 |
57374 | 招行法興六七牛A | 牛證 | 30/07/2026 | 31.600 | 32.000 | 29.318 |
57953 | 招行匯豐六七牛A | 牛證 | 30/07/2026 | 31.600 | 32.000 | 16.125 |
63767 | 恒指摩通六十牛6 | 牛證 | 29/10/2026 | 16,980.000 | 17,080.000 | 171.063 |
63964 | 恒指國君五甲牛Y | 牛證 | 27/11/2025 | 16,980.000 | 17,080.000 | 171.043 |
65083 | 中移法巴五甲牛D | 牛證 | 27/11/2025 | 74.400 | 75.000 | |
63753 | 恒指法興五九牛4 | 牛證 | 29/09/2025 | 16,988.000 | 17,088.000 | 171.113 |
63892 | 恒指瑞銀六七牛V | 牛證 | 30/07/2026 | 16,988.000 | 17,088.000 | 171.123 |
65055 | 恒指匯豐五九牛F | 牛證 | 29/09/2025 | 16,988.000 | 17,088.000 | 155.614 |
56236 | 恒指花旗四九牛C | 牛證 | 27/09/2024 | 16,990.000 | 17,090.000 | 171.133 |
56076 | 恒指法巴六七牛E | 牛證 | 30/07/2026 | 17,000.000 | 17,100.000 | 171.136 |
56089 | 恒指中銀四乙牛M | 牛證 | 30/12/2024 | 17,000.000 | 17,100.000 | 114.090 |
56192 | 恒指匯豐六八牛N | 牛證 | 28/08/2026 | 17,000.000 | 17,100.000 | 171.133 |
56224 | 恒指摩通六乙牛S | 牛證 | 30/12/2026 | 17,000.000 | 17,100.000 | 171.133 |
56257 | 恒指瑞銀六八牛V | 牛證 | 28/08/2026 | 17,000.000 | 17,100.000 | 171.133 |
56449 | 恒指國君五九牛L | 牛證 | 29/09/2025 | 17,000.000 | 17,100.000 | 171.133 |
57434 | 恒指花旗五七牛E | 牛證 | 30/07/2025 | 17,000.000 | 17,100.000 | 85.561 |
63094 | 恒指華泰六七牛8 | 牛證 | 30/07/2026 | 17,000.000 | 17,100.000 | 155.548 |
56145 | 恒指法興五八牛S | 牛證 | 28/08/2025 | 17,008.000 | 17,108.000 | 171.133 |
56928 | 騰訊法興四甲牛N | 牛證 | 28/11/2024 | 349.200 | 352.000 | 70.480 |
60331 | 騰訊摩通四乙牛M | 牛證 | 20/12/2024 | 349.000 | 352.000 | 64.036 |
56081 | 恒指法巴六七牛H | 牛證 | 30/07/2026 | 17,010.000 | 17,110.000 | 155.784 |
63706 | 恒指匯豐五八牛M | 牛證 | 28/08/2025 | 17,018.000 | 17,118.000 | 171.243 |
63735 | 恒指國君五甲牛F | 牛證 | 27/11/2025 | 17,020.000 | 17,120.000 | 171.243 |
63918 | 恒指摩通六九牛8 | 牛證 | 29/09/2026 | 17,020.000 | 17,120.000 | 107.029 |
64005 | 恒指瑞銀六十牛8 | 牛證 | 29/10/2026 | 17,018.000 | 17,118.000 | 171.268 |
61114 | 中芯法興五二牛B | 牛證 | 28/02/2025 | 16.200 | 16.800 | 26.092 |
63854 | 恒指法興五十牛N | 牛證 | 30/10/2025 | 17,028.000 | 17,128.000 | 114.598 |
63796 | 恒指瑞銀六八牛6 | 牛證 | 28/08/2026 | 17,038.000 | 17,138.000 | 171.463 |
64024 | 恒指摩通六九牛9 | 牛證 | 29/09/2026 | 17,040.000 | 17,140.000 | 122.479 |
65067 | 恒指國君五甲牛A | 牛證 | 27/11/2025 | 17,040.000 | 17,140.000 | 71.495 |
56099 | 恒指華泰六七牛D | 牛證 | 30/07/2026 | 17,050.000 | 17,150.000 | 171.801 |
56256 | 恒指瑞銀五一牛Q | 牛證 | 27/01/2025 | 17,051.000 | 17,151.000 | 114.488 |
56278 | 恒指摩通六乙牛T | 牛證 | 30/12/2026 | 17,050.000 | 17,150.000 | 171.737 |
56301 | 恒指匯豐六十牛X | 牛證 | 29/10/2026 | 17,050.000 | 17,150.000 | 143.114 |
56338 | 恒指法興五八牛I | 牛證 | 28/08/2025 | 17,048.000 | 17,148.000 | 171.768 |
56363 | 恒指瑞銀六八牛E | 牛證 | 28/08/2026 | 17,050.000 | 17,150.000 | 171.768 |
56445 | 恒指法巴六乙牛H | 牛證 | 30/12/2026 | 17,050.000 | 17,150.000 | 132.068 |
56710 | 恒指國君五八牛E | 牛證 | 28/08/2025 | 17,050.000 | 17,150.000 | 171.667 |
59332 | 聯想瑞銀五八牛B | 牛證 | 22/08/2025 | 9.700 | 10.000 | 29.529 |
62466 | 聯想瑞銀五八牛D | 牛證 | 20/08/2025 | 9.700 | 10.000 | 20.000 |
63937 | 恒指法興五十牛W | 牛證 | 30/10/2025 | 17,058.000 | 17,158.000 | 171.463 |
56153 | 港交法巴五甲牛D | 牛證 | 27/11/2025 | 228.000 | 230.000 | 24.253 |
56248 | 港交瑞銀四乙牛C | 牛證 | 13/12/2024 | 228.000 | 230.000 | 46.040 |
56740 | 港交匯豐六甲牛A | 牛證 | 04/11/2026 | 228.000 | 230.000 | 46.040 |
61551 | 美團匯豐四乙牛O | 牛證 | 13/12/2024 | 105.000 | 108.000 | 12.154 |
61574 | 美團瑞銀四甲牛J | 牛證 | 28/11/2024 | 105.000 | 108.000 | 12.427 |
61621 | 美團摩通四乙牛K | 牛證 | 13/12/2024 | 105.000 | 108.000 | 11.892 |
63128 | 恒指法興五九牛6 | 牛證 | 29/09/2025 | 17,068.000 | 17,168.000 | 75.047 |
65033 | 恒指瑞銀六甲牛5 | 牛證 | 27/11/2026 | 17,068.000 | 17,168.000 | 69.043 |
56415 | 恒指法興五七牛Y | 牛證 | 30/07/2025 | 17,088.000 | 17,188.000 | 82.194 |
56520 | 恒指瑞銀六七牛J | 牛證 | 30/07/2026 | 17,088.000 | 17,188.000 | 82.194 |
62976 | 恒指國君五甲牛V | 牛證 | 27/11/2025 | 17,080.000 | 17,180.000 | 86.304 |
64909 | 恒指匯豐五八牛4 | 牛證 | 28/08/2025 | 17,088.000 | 17,188.000 | 78.458 |
64934 | 恒指法興五八牛5 | 牛證 | 28/08/2025 | 17,078.000 | 17,178.000 | 75.047 |
65005 | 恒指摩通六九牛2 | 牛證 | 29/09/2026 | 17,080.000 | 17,180.000 | 69.043 |
50335 | 快手摩通四九牛D | 牛證 | 13/09/2024 | 40.000 | 43.000 | 13.045 |
52063 | 快手匯豐四乙牛A | 牛證 | 30/12/2024 | 40.000 | 43.000 | 13.469 |
56107 | 恒指國君五九牛G | 牛證 | 29/09/2025 | 17,100.000 | 17,200.000 | 95.893 |
56144 | 恒指法興六八牛B | 牛證 | 28/08/2026 | 17,101.000 | 17,201.000 | 86.304 |
56163 | 恒指法巴六七牛I | 牛證 | 30/07/2026 | 17,100.000 | 17,200.000 | 86.304 |
56190 | 恒指匯豐六八牛M | 牛證 | 28/08/2026 | 17,101.000 | 17,201.000 | 86.304 |
56220 | 恒指摩通六七牛P | 牛證 | 30/07/2026 | 17,101.000 | 17,201.000 | 86.304 |
56237 | 恒指花旗四九牛X | 牛證 | 27/09/2024 | 17,101.000 | 17,201.000 | 95.894 |
56255 | 恒指瑞銀六七牛X | 牛證 | 30/07/2026 | 17,101.000 | 17,201.000 | 86.304 |
56289 | 恒指法巴六七牛N | 牛證 | 30/07/2026 | 17,100.000 | 17,200.000 | 86.304 |
56546 | 恒指摩通六乙牛X | 牛證 | 30/12/2026 | 17,100.000 | 17,200.000 | 86.304 |
56817 | 恒指中銀四乙牛N | 牛證 | 30/12/2024 | 17,100.000 | 17,200.000 | 75.047 |
57222 | 騰訊瑞銀四十牛T | 牛證 | 31/10/2024 | 351.200 | 354.000 | 26.681 |
61525 | 恒指匯豐五九牛5 | 牛證 | 29/09/2025 | 17,100.000 | 17,200.000 | 90.846 |
63180 | 恒指華泰六七牛A | 牛證 | 30/07/2026 | 17,100.000 | 17,200.000 | 86.304 |
56855 | 騰訊法巴五甲牛K | 牛證 | 27/11/2025 | 352.200 | 355.000 | 25.729 |
57330 | 騰訊摩通五一牛C | 牛證 | 10/01/2025 | 352.200 | 355.000 | 27.708 |
60567 | 騰訊匯豐四甲牛P | 牛證 | 04/11/2024 | 352.200 | 355.000 | 28.816 |
63353 | 美團法興五一牛C | 牛證 | 24/01/2025 | 106.000 | 109.000 | 13.488 |
54295 | 快手花旗四乙牛C | 牛證 | 02/12/2024 | 40.150 | 43.150 | 11.716 |
57148 | 騰訊法興四乙牛J | 牛證 | 23/12/2024 | 353.200 | 356.000 | 31.322 |
63880 | 理想匯豐五甲牛E | 牛證 | 04/11/2025 | 69.000 | 73.000 | 12.449 |
56298 | 恒指法巴六七牛S | 牛證 | 30/07/2026 | 17,150.000 | 17,250.000 | 90.846 |
56313 | 恒指華泰六七牛F | 牛證 | 30/07/2026 | 17,150.000 | 17,250.000 | 115.072 |
56335 | 恒指法興五八牛D | 牛證 | 28/08/2025 | 17,128.000 | 17,228.000 | 95.894 |
56446 | 恒指法巴六乙牛L | 牛證 | 30/12/2026 | 17,150.000 | 17,250.000 | 90.846 |
56580 | 恒指匯豐六十牛Y | 牛證 | 29/10/2026 | 17,150.000 | 17,250.000 | 107.880 |
56585 | 恒指法興五八牛E | 牛證 | 28/08/2025 | 17,148.000 | 17,248.000 | 101.534 |
56620 | 恒指法巴六乙牛J | 牛證 | 30/12/2026 | 17,150.000 | 17,250.000 | 90.846 |
56623 | 恒指國君五九牛N | 牛證 | 29/09/2025 | 17,150.000 | 17,250.000 | 115.072 |
56702 | 恒指瑞銀六乙牛V | 牛證 | 30/12/2026 | 17,150.000 | 17,250.000 | 107.880 |
56794 | 恒指摩通六乙牛E | 牛證 | 30/12/2026 | 17,150.000 | 17,250.000 | 107.880 |
56848 | 恒指匯豐六乙牛O | 牛證 | 30/12/2026 | 17,150.000 | 17,250.000 | 86.304 |
56975 | 騰訊摩通四乙牛D | 牛證 | 13/12/2024 | 355.400 | 358.200 | 40.022 |
56998 | 騰訊瑞銀四十牛R | 牛證 | 10/10/2024 | 355.400 | 358.400 | 48.027 |
63242 | 美團瑞銀四乙牛F | 牛證 | 13/12/2024 | 107.500 | 110.000 | 17.281 |
63443 | 美團摩利五一牛A | 牛證 | 27/01/2025 | 107.200 | 110.000 | 16.029 |
63704 | 恒指匯豐五八牛L | 牛證 | 28/08/2025 | 17,128.000 | 17,228.000 | 101.534 |
63752 | 恒指法興五十牛K | 牛證 | 30/10/2025 | 17,118.000 | 17,218.000 | 95.894 |
63773 | 恒指摩通六九牛3 | 牛證 | 29/09/2026 | 17,140.000 | 17,240.000 | 90.846 |
63821 | 恒指國君五甲牛G | 牛證 | 27/11/2025 | 17,120.000 | 17,220.000 | 107.880 |
63891 | 恒指瑞銀六乙牛I | 牛證 | 30/12/2026 | 17,138.000 | 17,238.000 | 101.534 |
64398 | 美團法巴五甲牛O | 牛證 | 27/11/2025 | 107.000 | 110.000 | |
64586 | 恒指匯豐五八牛1 | 牛證 | 28/08/2025 | 17,150.000 | 17,250.000 | 86.304 |
65066 | 恒指國君五甲牛3 | 牛證 | 27/11/2025 | 17,140.000 | 17,240.000 | |
65093 | 恒指法興五九牛5 | 牛證 | 29/09/2025 | 17,108.000 | 17,208.000 | |
65128 | 恒指瑞銀六乙牛1 | 牛證 | 30/12/2026 | 17,118.000 | 17,218.000 | |
65147 | 恒指摩通六甲牛Y | 牛證 | 27/11/2026 | 17,130.000 | 17,230.000 | |
60452 | 騰訊匯豐四甲牛O | 牛證 | 04/11/2024 | 357.200 | 360.000 | 72.040 |
60613 | 騰訊摩通五一牛S | 牛證 | 10/01/2025 | 357.000 | 360.000 | 45.025 |
60937 | 騰訊法巴五甲牛W | 牛證 | 27/11/2025 | 357.200 | 360.000 | 48.027 |
61366 | 騰訊法興五一牛E | 牛證 | 24/01/2025 | 357.200 | 360.000 | 65.491 |
63391 | 美團匯豐四甲牛O | 牛證 | 29/11/2024 | 108.500 | 111.000 | 21.373 |
63615 | 美團摩通五一牛E | 牛證 | 10/01/2025 | 108.500 | 111.000 | 18.793 |
65043 | 恒指華泰六七牛M | 牛證 | 30/07/2026 | 17,350.000 | 17,450.000 | |
65048 | 恒指匯豐五九牛3 | 牛證 | 29/09/2025 | 17,250.000 | 17,350.000 | |
65056 | 恒指匯豐五九牛M | 牛證 | 29/09/2025 | 17,350.000 | 17,450.000 | |
65057 | 恒指匯豐五九牛W | 牛證 | 29/09/2025 | 17,450.000 | 17,550.000 | |
65060 | 恒指匯豐五九牛A | 牛證 | 29/09/2025 | 17,535.000 | 17,635.000 | |
65062 | 美團匯豐五二牛B | 牛證 | 14/02/2025 | 115.500 | 118.000 | |
65063 | 騰訊匯豐五二牛G | 牛證 | 14/02/2025 | 365.200 | 368.000 | |
65065 | 恒指國君五甲牛X | 牛證 | 27/11/2025 | 17,300.000 | 17,400.000 | |
65068 | 恒指法巴七六牛N | 牛證 | 29/06/2027 | 17,400.000 | 17,500.000 | |
65071 | 恒指法巴七六牛O | 牛證 | 29/06/2027 | 17,460.000 | 17,560.000 | |
65073 | 恒指法巴七六牛P | 牛證 | 29/06/2027 | 17,500.000 | 17,600.000 | |
65079 | 恒指法巴七六牛Q | 牛證 | 29/06/2027 | 17,310.000 | 17,410.000 | |
65081 | 騰訊法巴五甲牛4 | 牛證 | 27/11/2025 | 367.200 | 370.000 | |
65082 | 騰訊法巴五甲牛5 | 牛證 | 27/11/2025 | 362.200 | 365.000 | |
65086 | 比迪法巴五甲牛H | 牛證 | 27/11/2025 | 236.000 | 240.000 | |
65088 | 美團法巴五甲牛P | 牛證 | 27/11/2025 | 117.000 | 120.000 | |
65092 | 恒指法興五十牛Y | 牛證 | 30/10/2025 | 17,228.000 | 17,328.000 | |
65101 | 恒指法興五七牛4 | 牛證 | 30/07/2025 | 17,518.000 | 17,618.000 | |
65103 | 恒指法興五九牛7 | 牛證 | 29/09/2025 | 17,408.000 | 17,508.000 | |
65104 | 恒指法興五九牛9 | 牛證 | 29/09/2025 | 17,308.000 | 17,408.000 | |
65108 | 騰訊法興五二牛C | 牛證 | 27/02/2025 | 362.200 | 365.000 | |
65109 | 小米法興五四牛A | 牛證 | 29/04/2025 | 16.100 | 16.500 | |
65112 | 恒指花旗四十牛W | 牛證 | 30/10/2024 | 17,400.000 | 17,500.000 | |
65118 | 騰訊瑞銀五一牛J | 牛證 | 27/01/2025 | 368.200 | 371.200 | |
65119 | 小米瑞銀五四牛A | 牛證 | 25/04/2025 | 16.200 | 16.600 | |
65120 | 比迪瑞銀五一牛G | 牛證 | 20/01/2025 | 238.000 | 242.000 | |
65125 | 恒指瑞銀六十牛U | 牛證 | 29/10/2026 | 17,535.000 | 17,635.000 | |
65126 | 恒指瑞銀六七牛8 | 牛證 | 30/07/2026 | 17,400.000 | 17,500.000 | |
65127 | 恒指瑞銀六七牛9 | 牛證 | 30/07/2026 | 17,250.000 | 17,350.000 | |
65136 | 美團瑞銀五一牛C | 牛證 | 20/01/2025 | 116.500 | 119.000 | |
65144 | 美團摩通五一牛I | 牛證 | 10/01/2025 | 116.500 | 119.000 | |
65145 | 騰訊摩通五一牛I | 牛證 | 10/01/2025 | 368.200 | 371.200 | |
65151 | 恒指摩通六十牛4 | 牛證 | 29/10/2026 | 17,400.000 | 17,500.000 | |
65153 | 恒指摩通六九牛6 | 牛證 | 29/09/2026 | 17,535.000 | 17,635.000 | |
65154 | 恒指摩通六甲牛3 | 牛證 | 27/11/2026 | 17,250.000 | 17,350.000 | |
49704 | 納指瑞銀四乙牛B | 牛證 | 20/12/2024 | 18,888.000 | 19,088.000 | 21.655 |
49714 | 納指法巴五三牛B | 牛證 | 21/03/2025 | 19,000.000 | 19,250.000 | 26.463 |
49740 | 納指摩利五三牛A | 牛證 | 21/03/2025 | 18,950.000 | 19,200.000 | |
24/07/2024 | ||||||
64316 | 京東摩通五一牛B | 牛證 | 10/01/2025 | 97.200 | 100.000 | 27.054 |
64567 | 京東花旗五四牛A | 牛證 | 02/04/2025 | 97.200 | 100.000 | 31.281 |
63057 | 恒指法興五十牛7 | 牛證 | 30/10/2025 | 17,168.000 | 17,268.000 | 172.894 |
63853 | 恒指法興五九牛8 | 牛證 | 29/09/2025 | 17,158.000 | 17,258.000 | 157.175 |
63917 | 恒指摩通六九牛7 | 牛證 | 29/09/2026 | 17,160.000 | 17,260.000 | 101.711 |
63942 | 平安法興五十牛H | 牛證 | 31/10/2025 | 33.200 | 33.800 | 28.292 |
64095 | 理想法興五三牛D | 牛證 | 28/03/2025 | 70.000 | 74.000 | 17.233 |
56378 | 恒指法巴六七牛T | 牛證 | 30/07/2026 | 17,180.000 | 17,280.000 | 172.945 |
63010 | 美團瑞銀四甲牛M | 牛證 | 29/11/2024 | 109.500 | 112.000 | 51.091 |
63197 | 恒指國君五甲牛2 | 牛證 | 27/11/2025 | 17,180.000 | 17,280.000 | 172.891 |
63790 | 快手瑞銀五一牛A | 牛證 | 03/01/2025 | 40.500 | 43.500 | 13.609 |
63934 | 恒指法興五七牛5 | 牛證 | 30/07/2025 | 17,178.000 | 17,278.000 | 96.060 |
64785 | 恒指摩通七六牛A | 牛證 | 29/06/2027 | 17,180.000 | 17,280.000 | 123.472 |
64799 | 恒指華泰六七牛5 | 牛證 | 30/07/2026 | 17,180.000 | 17,280.000 | 172.861 |
60252 | 騰訊瑞銀四甲牛Z | 牛證 | 18/11/2024 | 359.200 | 362.000 | 72.440 |
64921 | 騰訊匯豐五一牛C | 牛證 | 20/01/2025 | 359.200 | 362.000 | 48.427 |
62974 | 恒指匯豐五八牛I | 牛證 | 28/08/2025 | 17,188.000 | 17,288.000 | 157.477 |
64004 | 恒指瑞銀六甲牛3 | 牛證 | 27/11/2026 | 17,188.000 | 17,288.000 | 123.727 |
56294 | 恒指法巴六七牛O | 牛證 | 30/07/2026 | 17,190.000 | 17,290.000 | 173.076 |
64018 | 恒指摩通六十牛Q | 牛證 | 29/10/2026 | 17,190.000 | 17,290.000 | 101.893 |
64863 | 恒指國君五甲牛E | 牛證 | 27/11/2025 | 17,190.000 | 17,290.000 | 173.181 |
56273 | 恒指摩通六七牛Y | 牛證 | 30/07/2026 | 17,195.000 | 17,295.000 | 157.341 |
56303 | 恒指匯豐六十牛U | 牛證 | 29/10/2026 | 17,195.000 | 17,295.000 | 157.359 |
56333 | 恒指法興五八牛A | 牛證 | 28/08/2025 | 17,195.000 | 17,295.000 | 173.095 |
56350 | 恒指花旗四九牛K | 牛證 | 27/09/2024 | 17,195.000 | 17,295.000 | 173.095 |
56362 | 恒指瑞銀六七牛U | 牛證 | 30/07/2026 | 17,195.000 | 17,295.000 | 144.255 |
65031 | 恒指瑞銀六八牛Z | 牛證 | 28/08/2026 | 17,198.000 | 17,298.000 | 133.206 |
56437 | 恒指法巴六乙牛A | 牛證 | 30/12/2026 | 17,200.000 | 17,300.000 | 173.106 |
56653 | 恒指摩通六乙牛C | 牛證 | 30/12/2026 | 17,200.000 | 17,300.000 | 173.107 |
56715 | 恒指華泰六七牛L | 牛證 | 30/07/2026 | 17,200.000 | 17,300.000 | 173.094 |
56760 | 恒指瑞銀六八牛B | 牛證 | 28/08/2026 | 17,200.000 | 17,300.000 | 173.094 |
60169 | 恒指國君五甲牛S | 牛證 | 27/11/2025 | 17,200.000 | 17,300.000 | 173.197 |
61530 | 恒指匯豐五九牛X | 牛證 | 29/09/2025 | 17,200.000 | 17,300.000 | 173.192 |
63574 | 恒指法興五九牛3 | 牛證 | 29/09/2025 | 17,200.000 | 17,300.000 | 173.223 |
56638 | 港交花旗四乙牛C | 牛證 | 02/12/2024 | 229.600 | 231.600 | 46.360 |
56414 | 恒指法興五七牛U | 牛證 | 30/07/2025 | 17,208.000 | 17,308.000 | 157.519 |
65007 | 恒指摩通六九牛5 | 牛證 | 29/09/2026 | 17,210.000 | 17,310.000 | 133.175 |
64933 | 恒指法興五八牛1 | 牛證 | 28/08/2025 | 17,218.000 | 17,318.000 | 123.834 |
64032 | 美團摩通五一牛F | 牛證 | 10/01/2025 | 110.500 | 113.000 | 33.294 |
64278 | 美團法興四乙牛F | 牛證 | 06/12/2024 | 110.000 | 113.000 | 33.265 |
64694 | 美團匯豐五二牛A | 牛證 | 28/02/2025 | 110.500 | 113.000 | 29.000 |
56967 | 恒科摩通五一牛B | 牛證 | 27/01/2025 | 3,400.000 | 3,500.000 | 31.825 |
57088 | 恒科匯豐五乙牛J | 牛證 | 30/12/2025 | 3,400.000 | 3,500.000 | 35.005 |
57884 | 恒科法巴五甲牛B | 牛證 | 27/11/2025 | 3,400.000 | 3,500.000 | 23.337 |
61894 | 恒科花旗五二牛A | 牛證 | 27/02/2025 | 3,400.000 | 3,500.000 | 31.806 |
62438 | 恒科法興五二牛A | 牛證 | 27/02/2025 | 3,400.000 | 3,500.000 | 31.804 |
64149 | 美團瑞銀四乙牛H | 牛證 | 11/12/2024 | 111.500 | 114.000 | 35.750 |
56208 | 港交摩通五九牛B | 牛證 | 12/09/2025 | 230.000 | 232.000 | 46.480 |
63941 | 友邦法興五六牛H | 牛證 | 30/06/2025 | 49.900 | 50.500 | 18.482 |
64156 | 友邦瑞銀四乙牛E | 牛證 | 17/12/2024 | 50.400 | 51.000 | 25.875 |
64902 | 恒指瑞銀六七牛5 | 牛證 | 30/07/2026 | 17,228.000 | 17,328.000 | 173.301 |
65002 | 騰訊摩通五一牛F | 牛證 | 10/01/2025 | 362.200 | 365.200 | |
64885 | 恒指摩通六甲牛1 | 牛證 | 27/11/2026 | 17,270.000 | 17,370.000 | 173.826 |
64118 | 美團摩通五一牛G | 牛證 | 10/01/2025 | 112.500 | 115.000 | 25.283 |
64396 | 美團法巴五甲牛N | 牛證 | 27/11/2025 | 112.000 | 115.000 | |
64239 | 比迪摩利五三牛A | 牛證 | 28/03/2025 | 228.200 | 232.000 | 33.343 |
64245 | 比迪匯豐五二牛D | 牛證 | 14/02/2025 | 228.000 | 232.000 | 33.343 |
64912 | 恒指匯豐五八牛R | 牛證 | 28/08/2025 | 17,300.000 | 17,400.000 | |
64967 | 恒指中銀四乙牛E | 牛證 | 30/12/2024 | 17,300.000 | 17,400.000 | |
64985 | 恒指法巴七六牛M | 牛證 | 29/06/2027 | 17,300.000 | 17,400.000 | 134.232 |
65014 | 恒指花旗四甲牛B | 牛證 | 28/11/2024 | 17,300.000 | 17,400.000 | |
67340 | 李寧摩通四乙牛A | 牛證 | 13/12/2024 | 13.500 | 14.500 | 18.175 |
64815 | 恒指匯豐六八牛X | 牛證 | 28/08/2026 | 17,320.000 | 17,420.000 | 109.383 |
64929 | 恒指法興五八牛9 | 牛證 | 28/08/2025 | 17,328.000 | 17,428.000 | 102.962 |
64771 | 美團瑞銀五一牛B | 牛證 | 27/01/2025 | 113.500 | 116.000 | 26.089 |
64161 | 比迪瑞銀五一牛E | 牛證 | 09/01/2025 | 230.000 | 234.000 | 42.836 |
63145 | 港交瑞銀五四牛B | 牛證 | 14/04/2025 | 232.000 | 234.000 | 47.120 |
64279 | 比迪法興五一牛C | 牛證 | 17/01/2025 | 231.000 | 235.000 | 24.800 |
64939 | 恒指法興七四熊6 | 熊證 | 29/04/2027 | 17,600.000 | 17,500.000 | |
64981 | 恒指國君六四熊Q | 熊證 | 29/04/2026 | 17,600.000 | 17,500.000 | |
64986 | 恒指法巴七二熊V | 熊證 | 25/02/2027 | 17,600.000 | 17,500.000 | |
65004 | 恒指摩通七五熊Z | 熊證 | 28/05/2027 | 17,600.000 | 17,500.000 | |
65020 | 恒指花旗五二熊1 | 熊證 | 27/02/2025 | 17,600.000 | 17,500.000 | |
65034 | 恒指瑞銀七四熊H | 熊證 | 29/04/2027 | 17,600.000 | 17,500.000 | |
64840 | 中油匯豐六甲牛B | 牛證 | 04/11/2026 | 6.850 | 7.000 | 28.120 |
64562 | 比迪摩通五七牛A | 牛證 | 11/07/2025 | 232.000 | 236.000 | 24.989 |
65001 | 恒指摩通六甲牛2 | 牛證 | 27/11/2026 | 17,350.000 | 17,450.000 | |
65026 | 恒指瑞銀六八牛W | 牛證 | 28/08/2026 | 17,350.000 | 17,450.000 | |
64782 | 美團摩通五二牛B | 牛證 | 14/02/2025 | 114.500 | 117.000 | 25.674 |
64910 | 恒指匯豐五八牛5 | 牛證 | 28/08/2025 | 17,400.000 | 17,500.000 | |
64911 | 恒指匯豐五八牛6 | 牛證 | 28/08/2025 | 17,500.000 | 17,600.000 | |
64920 | 恒指匯豐六六熊H | 熊證 | 29/06/2026 | 17,502.000 | 17,402.000 | |
64923 | 比迪匯豐五一牛A | 牛證 | 20/01/2025 | 234.000 | 238.000 | |
64926 | 恒指法興五八牛7 | 牛證 | 28/08/2025 | 17,668.000 | 17,768.000 | |
64927 | 恒指法興五八牛8 | 牛證 | 28/08/2025 | 17,568.000 | 17,668.000 | |
64928 | 恒指法興五九牛2 | 牛證 | 29/09/2025 | 17,448.000 | 17,548.000 | |
64938 | 恒指法興七四熊5 | 熊證 | 29/04/2027 | 17,502.000 | 17,402.000 | |
64963 | 恒指華泰六七牛J | 牛證 | 30/07/2026 | 17,400.000 | 17,500.000 | |
64966 | 恒指華泰七四熊P | 熊證 | 29/04/2027 | 17,520.000 | 17,420.000 | |
64984 | 恒指法巴七二熊U | 熊證 | 25/02/2027 | 17,550.000 | 17,450.000 | |
64997 | 恒指摩通六十牛5 | 牛證 | 29/10/2026 | 17,500.000 | 17,600.000 | |
64999 | 恒指摩通六九牛1 | 牛證 | 29/09/2026 | 17,650.000 | 17,750.000 | |
65003 | 恒指摩通七五熊W | 熊證 | 28/05/2027 | 17,502.000 | 17,402.000 | |
65015 | 恒指花旗四甲牛A | 牛證 | 28/11/2024 | 17,500.000 | 17,600.000 | |
65017 | 恒指花旗五五熊I | 熊證 | 29/05/2025 | 17,502.000 | 17,402.000 | |
65024 | 恒指瑞銀六九牛2 | 牛證 | 29/09/2026 | 17,677.000 | 17,777.000 | |
65025 | 恒指瑞銀六甲牛4 | 牛證 | 27/11/2026 | 17,538.000 | 17,638.000 | |
65027 | 恒指瑞銀七四熊G | 熊證 | 29/04/2027 | 17,502.000 | 17,402.000 | |
65028 | 恒指瑞銀五九熊L | 熊證 | 29/09/2025 | 17,552.000 | 17,452.000 | |
65029 | 騰訊瑞銀五二牛F | 牛證 | 03/02/2025 | 363.200 | 366.000 | |
23/07/2024 | ||||||
63237 | 港交匯豐五九牛D | 牛證 | 12/09/2025 | 233.000 | 235.000 | 31.387 |
64044 | 港交摩利五五牛E | 牛證 | 29/05/2025 | 233.200 | 235.000 | 36.215 |
64826 | 恒指法興五十牛1 | 牛證 | 30/10/2025 | 17,368.000 | 17,468.000 | 174.687 |
56347 | 港交法興五四牛J | 牛證 | 30/04/2025 | 234.000 | 236.000 | 47.240 |
64811 | 恒指匯豐六八牛K | 牛證 | 28/08/2026 | 17,388.000 | 17,488.000 | 174.891 |
64899 | 恒指瑞銀六八牛J | 牛證 | 28/08/2026 | 17,388.000 | 17,488.000 | 174.878 |
64879 | 騰訊摩通五二牛L | 牛證 | 14/02/2025 | 364.200 | 367.200 | 56.708 |
64884 | 恒指摩通六九牛4 | 牛證 | 29/09/2026 | 17,410.000 | 17,510.000 | 125.138 |
64888 | 騰訊瑞銀五一牛I | 牛證 | 15/01/2025 | 366.200 | 369.000 | 73.840 |
64859 | 恒指國君五甲牛9 | 牛證 | 27/11/2025 | 17,480.000 | 17,580.000 | 125.822 |
64825 | 恒指法興五八牛3 | 牛證 | 28/08/2025 | 17,528.000 | 17,628.000 | |
64876 | 恒指摩通六甲牛X | 牛證 | 27/11/2026 | 17,550.000 | 17,650.000 | |
64890 | 恒指瑞銀六八牛4 | 牛證 | 28/08/2026 | 17,550.000 | 17,650.000 | |
64798 | 恒指華泰六七牛7 | 牛證 | 30/07/2026 | 17,600.000 | 17,700.000 | |
64804 | 恒指匯豐六八牛D | 牛證 | 28/08/2026 | 17,600.000 | 17,700.000 | |
64809 | 恒指匯豐六八牛I | 牛證 | 28/08/2026 | 17,678.000 | 17,778.000 | |
64836 | 恒指法興五十牛2 | 牛證 | 30/10/2025 | 17,678.000 | 17,778.000 | |
64837 | 恒指法興五七牛3 | 牛證 | 30/07/2025 | 17,608.000 | 17,708.000 | |
64848 | 恒指法巴七六牛J | 牛證 | 29/06/2027 | 17,670.000 | 17,770.000 | |
64850 | 恒指法巴七六牛K | 牛證 | 29/06/2027 | 17,630.000 | 17,730.000 | |
64851 | 恒指法巴七六牛L | 牛證 | 29/06/2027 | 17,650.000 | 17,750.000 | |
64870 | 恒指中銀四乙牛7 | 牛證 | 30/12/2024 | 17,650.000 | 17,750.000 | |
64886 | 恒指摩通六十牛3 | 牛證 | 29/10/2026 | 17,678.000 | 17,778.000 | |
64896 | 恒指瑞銀六九牛Y | 牛證 | 29/09/2026 | 17,678.000 | 17,778.000 | |
64897 | 恒指瑞銀五一牛1 | 牛證 | 27/01/2025 | 17,628.000 | 17,728.000 | |
64838 | 海油匯豐六甲牛C | 牛證 | 04/11/2026 | 20.750 | 21.000 | |
22/07/2024 | ||||||
57749 | 神華瑞銀六七牛A | 牛證 | 22/07/2026 | 31.400 | 32.000 | 18.941 |
63703 | 恒指匯豐五八牛K | 牛證 | 28/08/2025 | 17,218.000 | 17,318.000 | 144.790 |
63795 | 恒指瑞銀六八牛5 | 牛證 | 28/08/2026 | 17,218.000 | 17,318.000 | 115.848 |
63036 | 恒指摩通六十牛1 | 牛證 | 29/10/2026 | 17,220.000 | 17,320.000 | 133.646 |
56789 | 港交摩通五九牛F | 牛證 | 12/09/2025 | 235.000 | 237.000 | 47.680 |
62971 | 恒指匯豐五八牛H | 牛證 | 28/08/2025 | 17,228.000 | 17,328.000 | 157.945 |
63126 | 恒指法興五十牛9 | 牛證 | 30/10/2025 | 17,228.000 | 17,328.000 | 173.751 |
56610 | 恒指法興五八牛J | 牛證 | 28/08/2025 | 17,248.000 | 17,348.000 | 173.665 |
58627 | 工行摩通六八牛A | 牛證 | 14/08/2026 | 4.100 | 4.200 | 21.150 |
58952 | 建行摩通六八牛B | 牛證 | 14/08/2026 | 5.200 | 5.300 | 33.188 |
63167 | 恒指國君五甲牛P | 牛證 | 27/11/2025 | 17,230.000 | 17,330.000 | 173.751 |
63267 | 恒指摩通六十牛X | 牛證 | 29/10/2026 | 17,240.000 | 17,340.000 | 102.207 |
63312 | 建行花旗六八牛B | 牛證 | 03/08/2026 | 5.200 | 5.300 | 40.769 |
64640 | 恒指摩通六甲牛4 | 牛證 | 27/11/2026 | 17,230.000 | 17,330.000 | 108.547 |
64688 | 恒指瑞銀六乙牛Z | 牛證 | 30/12/2026 | 17,238.000 | 17,338.000 | 157.890 |
64710 | 恒指法興五七牛2 | 牛證 | 30/07/2025 | 17,238.000 | 17,338.000 | 86.840 |
56494 | 恒指摩通六七牛D | 牛證 | 30/07/2026 | 17,250.000 | 17,350.000 | 173.688 |
56518 | 恒指瑞銀六七牛F | 牛證 | 30/07/2026 | 17,250.000 | 17,350.000 | 173.665 |
56719 | 恒指法巴六乙牛U | 牛證 | 30/12/2026 | 17,250.000 | 17,350.000 | 173.714 |
56735 | 恒指匯豐六八牛S | 牛證 | 28/08/2026 | 17,250.000 | 17,350.000 | 173.714 |
61470 | 恒指國君五甲牛4 | 牛證 | 27/11/2025 | 17,250.000 | 17,350.000 | 173.760 |
63751 | 恒指法興五九牛1 | 牛證 | 29/09/2025 | 17,258.000 | 17,358.000 | 173.773 |
63835 | 恒指華泰六七牛R | 牛證 | 30/07/2026 | 17,250.000 | 17,350.000 | 173.773 |
64764 | 恒指瑞銀六七牛3 | 牛證 | 30/07/2026 | 17,278.000 | 17,378.000 | |
63133 | 中移瑞銀六十牛B | 牛證 | 13/10/2026 | 73.400 | 74.000 | 57.269 |
63148 | 恒指瑞銀六十牛5 | 牛證 | 29/10/2026 | 17,268.000 | 17,368.000 | 109.087 |
63294 | 恒指法興五七牛6 | 牛證 | 30/07/2025 | 17,268.000 | 17,368.000 | 109.083 |
64336 | 招行瑞銀六八牛D | 牛證 | 11/08/2026 | 32.600 | 33.000 | 23.714 |
64788 | 恒指摩通六甲牛U | 牛證 | 27/11/2026 | 17,330.000 | 17,430.000 | 102.644 |
64666 | 美團摩通六乙熊D | 熊證 | 11/12/2026 | 123.500 | 121.000 | 20.500 |
58048 | 神華法興六七牛B | 牛證 | 30/07/2026 | 31.900 | 32.500 | 25.500 |
59824 | 海油法巴五甲牛B | 牛證 | 27/11/2025 | 19.700 | 20.000 | 25.506 |
62894 | 海油匯豐六十牛D | 牛證 | 29/10/2026 | 19.750 | 20.000 | 26.867 |
57926 | 中油花旗六七牛A | 牛證 | 02/07/2026 | 6.850 | 7.000 | 29.292 |
58011 | 中油瑞銀六十牛A | 牛證 | 09/10/2026 | 6.850 | 7.000 | 28.120 |
64701 | 恒指法巴七六牛H | 牛證 | 29/06/2027 | 17,600.000 | 17,700.000 | |
64702 | 恒指法巴七六牛I | 牛證 | 29/06/2027 | 17,620.000 | 17,720.000 | |
64704 | 恒指華泰六七牛Y | 牛證 | 30/07/2026 | 17,638.000 | 17,738.000 | |
64713 | 恒指法興五七牛Q | 牛證 | 30/07/2025 | 17,639.000 | 17,739.000 | |
64722 | 恒指法興五十牛R | 牛證 | 30/10/2025 | 17,548.000 | 17,648.000 | |
64723 | 恒指法興五十牛X | 牛證 | 30/10/2025 | 17,400.000 | 17,500.000 | |
64725 | 恒指國君五甲牛5 | 牛證 | 27/11/2025 | 17,630.000 | 17,730.000 | |
64726 | 恒指國君五甲牛6 | 牛證 | 27/11/2025 | 17,380.000 | 17,480.000 | |
64734 | 恒指匯豐六八牛U | 牛證 | 28/08/2026 | 17,639.000 | 17,739.000 | |
64735 | 恒指匯豐六八牛6 | 牛證 | 28/08/2026 | 17,518.000 | 17,618.000 | |
64736 | 恒指匯豐六八牛9 | 牛證 | 28/08/2026 | 17,418.000 | 17,518.000 | |
64751 | 恒指瑞銀六八牛9 | 牛證 | 28/08/2026 | 17,639.000 | 17,739.000 | |
64754 | 恒指瑞銀六八牛P | 牛證 | 28/08/2026 | 17,528.000 | 17,628.000 | |
64758 | 恒指瑞銀六八牛3 | 牛證 | 28/08/2026 | 17,418.000 | 17,518.000 | |
64778 | 恒指摩通六七牛5 | 牛證 | 30/07/2026 | 17,639.000 | 17,739.000 | |
64784 | 恒指摩通六甲牛P | 牛證 | 27/11/2026 | 17,490.000 | 17,590.000 | |
64795 | 恒指花旗四甲牛9 | 牛證 | 28/11/2024 | 17,639.000 | 17,739.000 | |
64743 | 騰訊摩通五一牛G | 牛證 | 10/01/2025 | 373.000 | 376.000 | |
64749 | 阿里瑞銀五七牛D | 牛證 | 11/07/2025 | 73.500 | 75.000 | |
64773 | 騰訊瑞銀五二牛E | 牛證 | 04/02/2025 | 369.200 | 372.000 | |
64776 | 騰訊摩通五二牛K | 牛證 | 14/02/2025 | 367.000 | 370.000 | |
64780 | 港交摩通五十牛F | 牛證 | 10/10/2025 | 238.000 | 240.000 | |
49715 | 納指法巴五三牛C | 牛證 | 21/03/2025 | 19,250.000 | 19,500.000 | 54.306 |
49721 | 納指法興四乙牛H | 牛證 | 20/12/2024 | 19,300.000 | 19,500.000 | 51.439 |
49734 | 納指匯豐四乙牛F | 牛證 | 20/12/2024 | 19,300.000 | 19,500.000 | |
49741 | 納指摩利五三牛B | 牛證 | 21/03/2025 | 19,650.000 | 19,900.000 |
備註: | 報價延遲最少15分鐘,資料更新時間為 26/07/2024 14:43 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF