• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
21/11/2024
61205恒指摩利七乙牛Ｂ牛證30/12/202719,476.00019,576.000122.750
61249恒指法巴八九牛Ｐ牛證28/09/202819,470.00019,570.000109.111
61214恒指匯豐七甲熊Ｖ熊證29/11/202719,850.00019,750.000151.675
61234恒指法興六二熊Ａ熊證26/02/202619,848.00019,748.000197.184
61227恒指花旗五四熊Ｑ熊證29/04/202519,828.00019,728.000163.905
61263恒指瑞銀七乙熊Ｚ熊證30/12/202719,828.00019,728.000122.926
61315恒指摩通七十熊２熊證28/10/202719,830.00019,730.000103.516
61201恒指信證五五熊Ｕ熊證29/05/202519,800.00019,700.000
61203恒指摩利七乙熊Ｒ熊證30/12/202719,800.00019,700.000
61246恒指法巴八四熊Ｅ熊證27/04/202819,760.00019,660.000
59405快手法興五八牛Ａ牛證28/08/202544.30046.80013.028
59464快手摩通五七牛Ａ牛證11/07/202546.50049.0007.328
59488快手匯豐五四牛Ｂ牛證17/04/202545.50048.0006.171
60820快手瑞銀五四牛Ｉ牛證25/04/202546.50049.0007.654
61193恒指中銀七九牛Ｐ牛證29/09/202719,555.00019,655.000
61199恒指信證八九牛Ｈ牛證28/09/202819,555.00019,655.000
61202恒指摩利七乙熊Ｑ熊證30/12/202719,527.00019,427.000
61207恒指華泰七甲熊Ｏ熊證29/11/202719,700.00019,600.000
61212恒指匯豐七甲熊Ｔ熊證29/11/202719,527.00019,427.000
61216恒指匯豐七甲熊Ｗ熊證29/11/202719,700.00019,600.000
61217恒指匯豐七九牛４牛證29/09/202719,555.00019,655.000
61228恒指花旗七乙熊Ｒ熊證30/12/202719,527.00019,427.000
61229恒指花旗七九牛Ｗ牛證29/09/202719,555.00019,655.000
61232恒指法興六二熊２熊證26/02/202619,600.00019,500.000
61233恒指法興六二熊３熊證26/02/202619,728.00019,628.000
61236恒指法興七七牛Ｘ牛證29/07/202719,555.00019,655.000
61245恒指法巴八九牛Ｊ牛證28/09/202819,550.00019,650.000
61250恒指法巴八四熊Ｆ熊證27/04/202819,680.00019,580.000
61259恒指瑞銀七乙熊Ｗ熊證30/12/202719,528.00019,428.000
61262恒指瑞銀七甲熊２熊證29/11/202719,668.00019,568.000
61271恒指瑞銀七十牛Ｃ牛證28/10/202719,555.00019,655.000
61298恒指摩通七乙熊Ｓ熊證30/12/202719,550.00019,450.000
61301恒指摩通七十熊５熊證28/10/202719,680.00019,580.000
61303恒指摩通七甲牛６牛證29/11/202719,555.00019,655.000
61258阿里瑞銀五七牛３牛證24/07/202585.50087.000
61307小米摩通五甲牛Ｆ牛證14/11/202527.80028.200
20/11/2024
60990美團摩通七十熊Ｆ熊證15/10/2027178.500176.00035.180
61114恒指法巴八四熊Ｃ熊證27/04/202819,850.00019,750.000109.261
61182恒指摩通七十熊１熊證28/10/202719,850.00019,750.00093.653
61025美團瑞銀七乙熊１熊證23/12/2027177.500175.00031.509
50318阿里匯豐五七牛Ｉ牛證23/07/202582.50084.00060.107
50375阿里瑞銀五七牛５牛證29/07/202582.50084.00056.133
50725阿里摩通五八牛Ｈ牛證08/08/202582.50084.00076.500
61119恒指法興六二熊Ｖ熊證26/02/202619,800.00019,700.000140.321
61149恒指瑞銀七甲熊１熊證29/11/202719,788.00019,688.000
61066恒指匯豐七四熊５熊證29/04/202719,750.00019,650.000
52426阿里法興六一牛Ａ牛證29/01/202683.00084.50016.960
61097恒指摩利七甲熊Ｊ熊證29/11/202719,738.00019,638.000
61064恒指信證五六熊Ｂ熊證27/06/202519,700.00019,600.000
61065恒指匯豐七四熊Ｌ熊證29/04/202719,600.00019,500.000
61096恒指摩利七甲熊Ｉ熊證29/11/202719,600.00019,500.000
61102恒指花旗七甲熊Ｆ熊證29/11/202719,620.00019,520.000
61108恒指法巴八四熊Ａ熊證27/04/202819,550.00019,450.000
61111恒指法巴八四熊Ｂ熊證27/04/202819,590.00019,490.000
61115恒指法巴八四熊Ｄ熊證27/04/202819,530.00019,430.000
61117恒指法興六二熊Ｏ熊證26/02/202619,568.00019,468.000
61118恒指法興六二熊Ｐ熊證26/02/202619,700.00019,600.000
61147恒指瑞銀七乙熊Ｒ熊證30/12/202719,527.00019,427.000
61148恒指瑞銀七十熊Ｊ熊證28/10/202719,638.00019,538.000
61162恒指摩通七甲熊Ｃ熊證29/11/202719,700.00019,600.000
61169阿里摩通五八牛Ｖ牛證08/08/202585.50087.000
61180恒指摩通七甲熊Ｓ熊證29/11/202719,527.00019,427.000
19/11/2024
50513阿里法興五六牛Ｃ牛證27/06/202583.30084.80070.792
52521阿里瑞銀五甲牛Ａ牛證28/11/202583.30084.80016.980
52599阿里摩通六七牛Ａ牛證10/07/202683.30084.80016.980
61021恒指瑞銀七十牛Ａ牛證28/10/202719,450.00019,550.000195.566
50592阿里摩通五八牛Ｇ牛證08/08/202583.50085.00085.150
50653阿里法巴五三牛Ａ牛證28/03/202583.50085.00050.059
50906阿里花旗五八牛Ｂ牛證01/08/202583.50085.00085.150
51218阿里瑞銀五七牛９牛證14/07/202583.50085.00050.059
60860恒指匯豐七甲牛Ｌ牛證29/11/202719,470.00019,570.000163.444
60936恒指法興七十牛Ｚ牛證28/10/202719,488.00019,588.000178.301
60902恒指花旗五九牛３牛證29/09/202519,500.00019,600.000
60950恒指法巴八九牛Ｇ牛證28/09/202819,500.00019,600.000196.132
60952恒指法巴八九牛Ｈ牛證28/09/202819,540.00019,640.000
60979恒指摩通七九牛８牛證29/09/202719,550.00019,650.000140.694
61020恒指瑞銀七九牛Ｔ牛證29/09/202719,588.00019,688.000
60938阿里法興五七牛Ｓ牛證30/07/202585.30086.800
60881恒指華泰七甲熊Ｎ熊證29/11/202719,800.00019,700.000
60891恒指國君五五熊Ｗ熊證29/05/202519,800.00019,700.000
60945恒指匯豐七乙熊Ｊ熊證30/12/202719,800.00019,700.000
60953恒指法巴八五熊Ｒ熊證30/05/202819,800.00019,700.000
61010恒指摩通七十熊Ｗ熊證28/10/202719,800.00019,700.000
61043恒指瑞銀七四熊Ｗ熊證29/04/202719,800.00019,700.000
60857恒指匯豐七甲牛Ｊ牛證29/11/202719,723.00019,823.000
60859恒指匯豐七甲牛Ｋ牛證29/11/202719,600.00019,700.000
60875恒指信證五五熊７熊證29/05/202519,600.00019,500.000
60880恒指華泰七甲熊Ｍ熊證29/11/202719,550.00019,450.000
60894恒指摩利七甲熊Ｈ熊證29/11/202719,536.00019,436.000
60909恒指花旗七乙熊Ｑ熊證30/12/202719,536.00019,436.000
60911恒指花旗六四熊３熊證29/04/202619,718.00019,618.000
60912恒指法興七九牛４牛證29/09/202719,648.00019,748.000
60922恒指法興六二熊Ｔ熊證26/02/202619,536.00019,436.000
60926恒指法興六二熊Ｘ熊證26/02/202619,648.00019,548.000
60928恒指法興六四熊Ｚ熊證29/04/202619,748.00019,648.000
60939恒指匯豐七乙熊Ｃ熊證30/12/202719,650.00019,550.000
60940恒指匯豐七乙熊Ｄ熊證30/12/202719,536.00019,436.000
60954恒指法巴八五熊Ｓ熊證30/05/202819,750.00019,650.000
60960恒指法巴八五熊Ｔ熊證30/05/202819,600.00019,500.000
60964恒指法巴八五熊Ｕ熊證30/05/202819,700.00019,600.000
60973恒指法巴八五熊Ｙ熊證30/05/202819,540.00019,440.000
60982恒指摩通七九牛９牛證29/09/202719,723.00019,823.000
61008恒指摩通七十熊Ｕ熊證28/10/202719,650.00019,550.000
61014恒指摩通七十熊Ｘ熊證28/10/202719,536.00019,436.000
61017阿里瑞銀五八牛Ｔ牛證06/08/202586.50088.000
61019恒指瑞銀七九牛７牛證29/09/202719,723.00019,823.000
61022騰訊瑞銀五六牛Ａ牛證30/06/2025405.200408.200
61040恒指瑞銀七乙熊Ｇ熊證30/12/202719,536.00019,436.000
61041恒指瑞銀七乙熊Ｊ熊證30/12/202719,650.00019,550.000
18/11/2024
60801騰訊瑞銀五七牛Ｕ牛證16/07/2025398.800401.80062.000
60723恒指法巴八五熊Ｍ熊證30/05/202819,830.00019,730.000109.325
60742恒指花旗七乙熊Ｐ熊證30/12/202719,822.00019,722.000163.971
60671恒指摩利七乙熊Ｐ熊證30/12/202719,822.00019,722.000115.756
60716恒指法興六二熊Ｑ熊證26/02/202619,822.00019,722.000140.561
60765恒指摩通七乙熊Ｓ熊證30/12/202719,822.00019,722.000115.744
60794恒指匯豐七乙熊４熊證30/12/202719,822.00019,722.000131.175
60815恒指瑞銀七乙熊Ａ熊證30/12/202719,822.00019,722.000131.175
60517騰訊瑞銀七甲熊Ｄ熊證25/11/2027412.800410.00073.927
58487阿里匯豐五九牛Ａ牛證12/09/202584.00085.50028.833
60781港交摩通六十牛Ｆ牛證09/10/2026295.500298.00040.000
60789恒指匯豐七九牛５牛證29/09/202719,420.00019,520.000108.719
57165港交法興五四牛Ｌ牛證29/04/2025297.000299.00059.960
60700恒指法興七九牛Ｚ牛證29/09/202719,458.00019,558.000195.684
60775恒指摩通七甲牛Ｂ牛證29/11/202719,460.00019,560.000
60778美團摩通五九牛Ｎ牛證12/09/2025167.500170.000
60803美團瑞銀五七牛Ｒ牛證31/07/2025167.500170.000
50546阿里瑞銀五七牛６牛證15/07/202584.50086.00028.950
51046阿里摩通五九牛Ａ牛證12/09/202584.50086.00032.167
60841恒指瑞銀七十牛Ｘ牛證28/10/202719,478.00019,578.000
51111阿里摩利五七牛Ｄ牛證17/07/202585.10086.50039.477
60661恒指華泰七十牛Ｇ牛證28/10/202719,600.00019,700.000
60663恒指信證八九牛Ｄ牛證28/09/202819,600.00019,700.000
60672恒指摩利七十牛６牛證28/10/202719,600.00019,700.000
60681恒指國君七十牛Ｍ牛證28/10/202719,600.00019,700.000
60693恒指法興七七牛Ｄ牛證29/07/202719,738.00019,838.000
60699恒指法興七十牛Ｙ牛證28/10/202719,600.00019,700.000
60718恒指法巴八九牛Ｄ牛證28/09/202819,600.00019,700.000
60720恒指法巴八九牛Ｅ牛證28/09/202819,620.00019,720.000
60726恒指法巴八九牛Ｆ牛證28/09/202819,720.00019,820.000
60734恒指花旗五九牛１牛證29/09/202519,600.00019,700.000
60752恒指摩通七甲牛３牛證29/11/202719,600.00019,700.000
60762恒指摩通七甲牛５牛證29/11/202719,746.00019,846.000
60786恒指匯豐七九牛Ｙ牛證29/09/202719,746.00019,846.000
60787恒指匯豐七九牛１牛證29/09/202719,630.00019,730.000
60790恒指匯豐七九牛９牛證29/09/202719,520.00019,620.000
60805恒指瑞銀七九牛３牛證29/09/202719,746.00019,846.000
60814恒指瑞銀七十牛Ｗ牛證28/10/202719,600.00019,700.000
60823比迪瑞銀五七牛Ｔ牛證11/07/2025264.000268.000
60827阿里瑞銀五八牛Ｓ牛證07/08/202585.50087.000
15/11/2024
56707港交摩通七十牛Ｏ牛證15/10/2027297.500300.00060.120
56771港交瑞銀七十牛Ｊ牛證07/10/2027298.000300.00060.120
57196港交匯豐七十牛Ｄ牛證15/10/2027297.500300.00060.120
57636港交法巴七九牛Ｆ牛證29/09/2027298.000300.000
59501港交花旗七九牛Ａ牛證30/09/2027298.000300.00060.080
51462恒指法興七八牛Ｎ牛證30/08/202719,248.00019,348.000193.835
51558恒指法巴七九牛Ｈ牛證29/09/202719,250.00019,350.000129.236
52588恒指瑞銀六九牛Ｔ牛證29/09/202619,250.00019,350.000193.848
55387恒指摩通七乙牛Ｅ牛證30/12/202719,250.00019,350.000161.406
55440恒指瑞銀七乙牛Ｌ牛證30/12/202719,238.00019,338.000148.990
60398恒指匯豐七甲牛Ｂ牛證29/11/202719,250.00019,350.000
60612恒指摩通七甲牛Ｒ牛證29/11/202719,240.00019,340.000
50975阿里匯豐五六牛Ｆ牛證27/06/202585.50087.00062.214
60626阿里摩通五七牛２牛證11/07/202585.50087.00033.712
51063恒指法巴七六牛８牛證29/06/202719,280.00019,380.000162.092
51069恒指華泰七八牛Ｍ牛證30/08/202719,282.00019,382.000129.674
51083恒指匯豐七九牛Ｋ牛證29/09/202719,282.00019,382.000121.569
51095恒指信證八五牛Ｅ牛證30/05/202819,282.00019,382.000114.418
51107恒指摩利七六牛Ｅ牛證29/06/202719,282.00019,382.000129.674
51118恒指花旗七七牛Ｂ牛證29/07/202719,282.00019,382.000129.674
51160恒指法興七七牛Ｌ牛證29/07/202719,282.00019,382.000138.915
51179恒指中銀七九牛Ｈ牛證29/09/202719,282.00019,382.000114.401
51209恒指瑞銀七九牛Ｋ牛證29/09/202719,282.00019,382.000138.912
51255恒指摩通七九牛５牛證29/09/202719,282.00019,382.000149.598
60528恒指瑞銀七十牛Ｎ牛證28/10/202719,318.00019,418.000176.765
59958安踏匯豐五甲牛Ａ牛證04/11/202578.00080.00023.603
60545恒指法興七七牛Ｗ牛證29/07/202719,328.00019,428.000
51170友邦法興五七牛Ａ牛證30/07/202556.40057.00057.050
60452恒指摩利七九牛Ｍ牛證29/09/202719,350.00019,450.000
52478藥明匯豐五十牛Ｂ牛證30/10/202513.50015.0009.261
60400恒指匯豐七甲牛Ｆ牛證29/11/202719,388.00019,488.000
56631美團法興五九牛Ｊ牛證26/09/2025165.500168.00034.200
56713美團摩通五九牛Ｈ牛證12/09/2025165.500168.00034.200
51397京東法巴七四牛Ｊ牛證29/04/2027127.000130.00015.400
51601京東瑞銀六六牛Ｃ牛證15/06/2026127.500130.00016.363
51765京東匯豐七四牛Ａ牛證29/04/2027127.500130.00015.400
51530京東摩通七五牛Ｃ牛證14/05/2027129.500132.00022.000
60373恒指中銀七九牛Ｙ牛證29/09/202719,973.00020,073.000
60374恒指中銀七九牛Ｏ牛證29/09/202719,900.00020,000.000
60376恒指中銀七九牛６牛證29/09/202719,700.00019,800.000
60381恒指華泰七十牛Ｄ牛證28/10/202720,100.00020,200.000
60383恒指華泰七十牛Ｅ牛證28/10/202719,900.00020,000.000
60384恒指華泰七十牛Ｆ牛證28/10/202719,700.00019,800.000
60388恒指匯豐七甲牛４牛證29/11/202720,050.00020,150.000
60390恒指匯豐七甲牛５牛證29/11/202719,940.00020,040.000
60392恒指匯豐七甲牛６牛證29/11/202720,326.00020,426.000
60394恒指匯豐七甲牛７牛證29/11/202720,188.00020,288.000
60395恒指匯豐七甲牛８牛證29/11/202719,700.00019,800.000
60396恒指匯豐七甲牛９牛證29/11/202719,800.00019,900.000
60401恒指匯豐七甲牛Ｇ牛證29/11/202719,488.00019,588.000
60402恒指匯豐七甲牛Ｉ牛證29/11/202719,570.00019,670.000
60412恒指信證八九牛Ａ牛證28/09/202820,200.00020,300.000
60417恒指信證八九牛Ｃ牛證28/09/202819,700.00019,800.000
60428恒指花旗五七牛Ｉ牛證30/07/202519,900.00020,000.000
60429恒指花旗五八牛Ｉ牛證28/08/202519,700.00019,800.000
60431恒指花旗五九牛Ｚ牛證29/09/202519,800.00019,900.000
60437恒指國君七十牛Ｊ牛證28/10/202719,700.00019,800.000
60438恒指國君七十牛Ｋ牛證28/10/202719,450.00019,550.000
60447恒指摩利七七牛Ｌ牛證29/07/202720,150.00020,250.000
60448恒指摩利七十牛４牛證28/10/202720,050.00020,150.000
60449恒指摩利七十牛５牛證28/10/202719,550.00019,650.000
60450恒指摩利七甲牛Ｄ牛證29/11/202719,700.00019,800.000
60451恒指摩利七乙牛Ａ牛證30/12/202719,850.00019,950.000
60463恒指法巴八十牛Ａ牛證30/10/202820,000.00020,100.000
60468恒指法巴八十牛Ｂ牛證30/10/202819,700.00019,800.000
60473恒指法巴八十牛Ｃ牛證30/10/202819,800.00019,900.000
60475恒指法巴八十牛Ｄ牛證30/10/202819,900.00020,000.000
60476恒指法巴八十牛Ｅ牛證30/10/202819,970.00020,070.000
60480恒指法巴八十牛Ｆ牛證30/10/202819,740.00019,840.000
60508恒指瑞銀七九牛２牛證29/09/202720,326.00020,426.000
60509恒指瑞銀七十牛Ｇ牛證28/10/202720,208.00020,308.000
60510恒指瑞銀七十牛Ｈ牛證28/10/202720,050.00020,150.000
60511阿里瑞銀五七牛Ｗ牛證08/07/202588.50090.000
60513恒指瑞銀七甲牛９牛證29/11/202719,750.00019,850.000
60524騰訊瑞銀五七牛Ｔ牛證09/07/2025403.200406.000
60525美團瑞銀五八牛Ｈ牛證08/08/2025171.500174.000
60526恒指瑞銀七甲牛Ｆ牛證29/11/202719,608.00019,708.000
60527恒指瑞銀七十牛Ｌ牛證28/10/202719,468.00019,568.000
60542恒指法興七十牛８牛證28/10/202719,700.00019,800.000
60543恒指法興七八牛Ｔ牛證30/08/202719,518.00019,618.000
60550恒指瑞銀七七牛Ｂ牛證29/07/202719,900.00020,000.000
60582恒指法興七十牛Ｅ牛證28/10/202720,000.00020,100.000
60584恒指法興七九牛Ｙ牛證29/09/202720,200.00020,300.000
60586美團摩通五十牛Ｈ牛證10/10/2025180.500183.000
60590騰訊摩通五七牛３牛證11/07/2025407.000410.000
60591美團摩通五十牛Ｉ牛證10/10/2025176.500179.000
60592恒指摩通七甲牛Ｊ牛證29/11/202720,150.00020,250.000
60593恒指摩通七甲牛Ｌ牛證29/11/202720,326.00020,426.000
60594恒指摩通七甲牛Ｍ牛證29/11/202720,000.00020,100.000
60599恒指摩通七甲牛Ｏ牛證29/11/202719,700.00019,800.000
60600恒指摩通七九牛７牛證29/09/202719,850.00019,950.000
60604騰訊摩通五七牛４牛證18/07/2025402.200405.200
60613恒指摩通七甲牛Ｘ牛證29/11/202719,570.00019,670.000
60620恒指摩通七甲牛Ｙ牛證29/11/202719,410.00019,510.000
60628美團摩通五九牛Ｍ牛證12/09/2025170.500173.000
60642恒指法興七七牛Ｃ牛證29/07/202720,326.00020,426.000
60647恒指法興七十牛Ｍ牛證28/10/202719,900.00020,000.000
60650恒指法興七十牛Ｓ牛證28/10/202719,800.00019,900.000
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 21/11/2024 15:44
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

戰爭壓倒歐盟火車頭，德國政經雙輸

21/11/2024 10:19

大國博弈

高息定存 | 工銀亞洲3個月存息加至3.6厘，華僑調整快閃優...

20/11/2024 15:58

貨幣攻略

還有大招嗎？

18/11/2024 08:10

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處