| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 27728 | 恒指瑞銀五三沽Ｆ |  | 0.063 | +0.002 | +3.279% | 0.065 | 0.058 | HKD | 396,770,920 |
| 28611 | 恒指瑞銀五四購Ｇ |  | 0.054 | -0.003 | -5.263% | 0.058 | 0.052 | HKD | 394,521,036 |
| 27726 | 恒指瑞銀五三沽Ｅ | | 0.071 | -0.002 | -2.740% | 0.075 | 0.067 | HKD | 309,778,024 |
| 27591 | 恒指摩通五三沽Ｅ | | 0.067 | +0.002 | +3.077% | 0.068 | 0.062 | HKD | 298,143,120 |
| 27899 | 恒指摩通五四購Ｃ | | 0.046 | -0.005 | -9.804% | 0.051 | 0.046 | HKD | 245,737,570 |
| 27851 | 恒指瑞銀五四購Ａ | | 0.047 | -0.004 | -7.843% | 0.051 | 0.046 | HKD | 225,331,518 |
| 27896 | 恒指摩通五四購Ａ | | 0.039 | -0.004 | -9.302% | 0.043 | 0.038 | HKD | 199,310,076 |
| 27117 | 恒指摩通五二沽Ａ |  | 0.033 | 0.000 | 0.000% | 0.034 | 0.031 | HKD | 196,589,686 |
| 28000 | 恒指瑞銀五四購Ｂ | | 0.029 | -0.003 | -9.375% | 0.031 | 0.028 | HKD | 162,003,638 |
| 26440 | 恒指瑞銀五一沽Ｂ | | 0.030 | +0.001 | +3.448% | 0.032 | 0.027 | HKD | 148,892,976 |
| 28627 | 騰訊國君五五購Ａ | | 0.075 | -0.007 | -8.537% | 0.079 | 0.074 | HKD | 141,133,616 |
| 27590 | 恒指摩通五三沽Ｄ | | 0.076 | +0.001 | +1.333% | 0.078 | 0.071 | HKD | 125,673,626 |
| 28802 | 美團國君五三購Ｃ | | 0.067 | -0.009 | -11.842% | 0.078 | 0.064 | HKD | 116,959,646 |
| 28469 | 騰訊瑞銀五三購Ｅ | | 0.042 | -0.006 | -12.500% | 0.045 | 0.041 | HKD | 109,968,728 |
| 28022 | 恒指摩通五四購Ｅ | | 0.024 | -0.004 | -14.286% | 0.028 | 0.024 | HKD | 109,714,942 |
| 28081 | 美團瑞銀五四購Ｃ | | 0.047 | -0.003 | -6.000% | 0.050 | 0.045 | HKD | 106,615,798 |
| 28369 | 美團摩通五三購Ｅ | | 0.067 | -0.007 | -9.459% | 0.074 | 0.060 | HKD | 101,051,572 |
| 28544 | 恒指國君五四購Ａ | | 0.052 | -0.005 | -8.772% | 0.057 | 0.052 | HKD | 97,631,408 |
| 28398 | 恒指匯豐五四購Ｅ | | 0.057 | -0.002 | -3.390% | 0.060 | 0.054 | HKD | 94,187,376 |
| 27732 | 恒指匯豐五三沽Ｄ | | 0.072 | +0.003 | +4.348% | 0.073 | 0.066 | HKD | 92,397,672 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 61033 | 恒指瑞銀七十牛Ｂ | | 0.045 | -0.008 | -15.094% | 0.060 | 0.038 | HKD | 442,304,685 |
| 61044 | 恒指瑞銀七四熊Ｑ | | 0.035 | +0.007 | +25.000% | 0.041 | 0.022 | HKD | 398,931,660 |
| 60819 | 恒指瑞銀七四熊Ｍ | | 0.045 | +0.005 | +12.500% | 0.051 | 0.034 | HKD | 274,646,027 |
| 60614 | 恒指摩通七乙熊Ｏ | | 0.043 | +0.007 | +19.444% | 0.050 | 0.031 | HKD | 268,311,750 |
| 60621 | 恒指摩通七乙熊Ｑ | | 0.030 | +0.008 | +36.364% | 0.037 | 0.013 | HKD | 254,081,013 |
| 51254 | 恒指摩通七九牛４ | | 0.048 | -0.008 | -14.286% | 0.062 | 0.040 | HKD | 244,748,996 |
| 60665 | 恒指信證五五熊６ | | 0.052 | +0.007 | +15.556% | 0.059 | 0.039 | HKD | 243,582,063 |
| 61068 | 恒指匯豐七四熊Ａ | | 0.049 | +0.007 | +16.667% | 0.058 | 0.038 | HKD | 241,772,550 |
| 51641 | 恒指瑞銀七八牛Ｆ | | 0.041 | -0.009 | -18.000% | 0.057 | 0.034 | HKD | 235,399,918 |
| 60547 | 恒指法興七十牛９ | | 0.047 | -0.008 | -14.545% | 0.062 | 0.039 | HKD | 233,677,805 |
| 60770 | 恒指摩通七甲牛７ | | 0.032 | -0.008 | -20.000% | 0.048 | 0.023 | HKD | 220,852,210 |
| 61083 | 恒指匯豐七九牛Ｒ | | 0.049 | -0.009 | -15.517% | 0.064 | 0.042 | HKD | 210,743,030 |
| 60915 | 恒指法興六二熊Ｒ | | 0.046 | +0.007 | +17.949% | 0.052 | 0.034 | HKD | 185,046,145 |
| 60776 | 恒指摩通七乙熊Ｚ | | 0.051 | +0.006 | +13.333% | 0.058 | 0.040 | HKD | 172,971,300 |
| 60531 | 恒指瑞銀七乙熊６ | | 0.043 | +0.007 | +19.444% | 0.049 | 0.032 | HKD | 168,745,310 |
| 51294 | 恒指信證八五牛Ｊ | | 0.045 | -0.007 | -13.462% | 0.061 | 0.036 | HKD | 165,682,758 |
| 60530 | 恒指瑞銀七乙熊５ | | 0.030 | +0.007 | +30.435% | 0.036 | 0.016 | HKD | 161,637,280 |
| 60869 | 恒指匯豐七甲牛１ | | 0.024 | -0.007 | -22.581% | 0.038 | 0.016 | HKD | 152,900,320 |
| 51499 | 恒指摩通七九牛６ | | 0.043 | -0.008 | -15.686% | 0.058 | 0.034 | HKD | 151,546,162 |
| 51642 | 恒指瑞銀七七牛１ | | 0.058 | -0.008 | -12.121% | 0.072 | 0.051 | HKD | 145,809,432 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 21/11/2024 16:14 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
