即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
21838S金匯豐四甲購A認購不變0.84021/11/20241,580.500237.934+17.467
23415S金星展四甲購A認購不變0.79021/11/20241,580.500202.045+17.467
23421S金法興四甲購A認購升0.64021/11/20241,580.500+17.467
19743新奧法興四甲購A認購不變0.01022/11/202492.500247.027-75.355
21332網易匯豐四甲購A認購不變0.01022/11/2024222.000211.520-62.281
21749招行匯豐四甲購A認購不變0.77022/11/202432.000298.594+10.739
21854中海法興四甲購A認購不變0.01422/11/202415.00074.403-10.132
21907恒科摩通四甲購A認購跌0.14022/11/20244,100.00042.426+5.923
22020中壽法興四甲購A認購升0.81022/11/202411.650159.547+25.129
22041比迪摩利四甲沽A認沽不變0.01022/11/2024195.000138.186-26.360
22052恒科匯豐四甲購A認購升0.14022/11/20244,120.00052.842+5.464
22053創科匯豐四甲購A認購不變0.17922/11/2024108.000167.558-1.887
22115恒科瑞銀四甲購A認購跌0.11422/11/20244,200.00055.836+3.629
22263海油匯豐四甲購A認購跌0.67022/11/202413.80093.298+19.580
22304中興匯豐四甲購A認購不變0.01022/11/202422.00067.860-12.474
22322恒科法興四甲購A認購跌0.09022/11/20244,221.00039.482+3.147
22462中証摩利四甲購A認購不變0.55022/11/202417.190103.566+24.440
22691中芯匯豐四甲購A認購跌0.71022/11/202419.810117.715+26.220
22949東金匯豐四甲購A認購不變0.05622/11/202414.00017.227+1.547
23002恒指瑞銀四甲購A認購不變0.49522/11/202416,683.00076.407+14.887
23006港交匯豐四甲購A認購跌0.50022/11/2024250.00094.070+16.220
23070恒指法巴四甲購A認購不變0.54022/11/202416,600.000118.523+15.311
23081美團摩利四甲沽A認沽不變0.01022/11/202462.990372.578-63.526
23100阿里匯豐四甲沽A認沽不變0.01022/11/202467.280120.596-20.284
23101美團匯豐四甲沽A認沽不變0.01022/11/202462.800373.611-63.636
23473恒指摩通四甲沽A認沽不變0.01022/11/202415,800.000104.767-19.392
23605恒指瑞銀四甲沽A認沽不變0.01022/11/202415,721.000106.704-19.795
23609恒指匯豐四甲沽A認沽不變0.01022/11/202415,721.000106.704-19.795
23687中化法興四甲購A認購不變0.01022/11/20245.32099.201-27.578
23702中芯中銀四甲購A認購不變0.71022/11/202419.820121.792+26.182
23810恒指法興四甲沽A認沽不變0.01022/11/202415,721.000106.704-19.795
23897紫金匯豐四甲購A認購跌0.01022/11/202420.800124.429-35.241
23935電盈麥銀四甲購A認購不變0.01622/11/20244.68051.139-9.346
24014招金匯豐四甲購A認購不變0.47522/11/202411.000298.414+7.718
24122銀河摩利四甲沽A認沽跌0.20322/11/202434.99031.869+6.030
24191港交中銀四甲購A認購不變0.50022/11/2024250.20097.000+16.153
24381恒指摩通四甲購B認購跌0.27522/11/202418,300.00043.809+6.638
24483恒指匯豐四甲購A認購升0.25022/11/202418,391.00034.822+6.174
24510銀河摩通四甲購A認購不變0.01322/11/202447.070146.532-42.636
24583平安信證四甲購A認購跌1.14022/11/202435.000134.343+24.160
24933恒指摩通四甲沽B認沽不變0.01022/11/202418,000.00050.955-8.168
24948比迪摩利四甲購A認購跌0.15022/11/2024249.99029.590+5.593
24989恒指摩通四甲購C認購跌0.04722/11/202419,600.00024.220+0.006
25010恒指匯豐四甲沽B認沽不變0.01022/11/202417,910.00053.119-8.628
25043恒指瑞銀四甲沽B認沽不變0.01022/11/202417,910.00053.119-8.628
25049恒指瑞銀四甲購C認購跌0.07622/11/202419,600.00041.340+0.006
25074恒指法興四甲沽B認沽不變0.01022/11/202417,910.00053.119-8.628
25097港交中銀四甲沽B認沽不變0.01022/11/2024249.80086.944-16.287
25116恒指摩通四甲沽C認沽不變0.01022/11/202418,600.00037.519-5.107
25149恒指花旗四甲購A認購不變0.01522/11/202420,400.00031.844-4.076
25151恒指花旗四甲沽A認沽不變0.01022/11/202418,000.00050.955-8.168
25152恒指花旗四甲購B認購跌0.03822/11/202419,800.00031.311-1.015
25191恒指匯豐四甲沽C認沽不變0.01022/11/202418,507.00039.894-5.582
25220恒指瑞銀四甲沽C認沽不變0.01022/11/202418,507.00039.894-5.582
25232恒指摩通四甲沽D認沽不變0.01022/11/202419,200.00021.504-2.046
25236恒指法興四甲沽C認沽不變0.01022/11/202418,507.00039.894-5.582
25248恒指匯豐四甲購B認購不變0.02922/11/202419,899.00029.159-1.520
25250恒指匯豐四甲購C認購不變0.01022/11/202420,502.00029.859-4.596
25275恒指花旗四甲購C認購不變0.01022/11/202421,000.00039.887-7.137
25280恒指花旗四甲沽B認沽不變0.01022/11/202418,600.00037.519-5.107
25317恒指法興四甲購B認購不變0.01322/11/202420,502.00032.579-4.596
25362恒指摩通四甲購D認購跌0.01422/11/202420,000.00022.968-2.035
25363恒指摩通四甲購E認購跌0.01022/11/202420,600.00032.727-5.096
25364恒指摩通四甲購F認購不變0.01022/11/202421,200.00043.341-8.157
25371恒指花旗四甲沽C認沽跌0.01122/11/202419,200.00022.481-2.046
25379恒指法興四甲購C認購跌0.02622/11/202419,899.00027.202-1.520
25384恒指匯豐四甲購D認購不變0.01022/11/202421,105.00041.933-7.672
25385恒指匯豐四甲沽D認沽不變0.01022/11/202419,104.00024.282-2.536
25426南科信證四甲沽A認沽不變0.04622/11/20243.500130.317-18.224
25443恒指匯豐四甲購E認購跌0.01022/11/202420,100.00022.289-2.545
25458恒指瑞銀四甲購D認購不變0.01022/11/202421,306.00045.331-8.698
25459恒指瑞銀四甲購E認購跌0.03222/11/202420,100.00039.660-2.545
25463恒指瑞銀四甲購F認購跌0.01422/11/202420,703.00038.943-5.622
25465恒指瑞銀四甲沽D認沽不變0.01022/11/202419,200.00021.859-2.046
25475恒指法興四甲購D認購不變0.01022/11/202421,306.00045.331-8.698
25477恒指法興四甲購E認購跌0.01022/11/202420,703.00034.929-5.622
25478恒指法興四甲購F認購跌0.01722/11/202420,100.00028.253-2.545
25574恒指法興四甲購G認購跌0.04222/11/202419,698.00027.026-0.494
25601恒指匯豐四甲購F認購跌0.02922/11/202419,698.00019.873-0.494
26403恒指花旗四甲購D認購不變0.27522/11/202418,391.50055.351+6.171
16162中行匯豐四甲購A認購跌0.18625/11/20243.49022.063+4.905
17224中信摩通四甲購A認購不變0.01025/11/202412.120127.812-34.517
22315遠海摩通四甲購A認購跌0.52025/11/20249.39064.809+21.619
22345復醫匯豐四甲購A認購不變0.01025/11/202418.880122.059-29.849
22436遠海瑞銀四甲購A認購不變0.55025/11/20249.400149.857+21.536
22591遠海花旗四甲購A認購不變0.63025/11/20249.400242.935+21.536
22767中銀摩通四甲購A認購不變0.73025/11/202421.80058.462+14.173
23413藥康匯豐四甲購A認購不變0.01025/11/202466.880153.347-36.769
23432盈富星展四甲沽A認沽不變0.01025/11/202414.600117.678-25.963
23663京東匯豐四甲購A認購不變0.70025/11/2024105.000167.037+23.858
23673紫金信證四甲購A認購跌0.02625/11/202416.00038.159-4.031
23791吉利信證四甲沽A認沽不變0.01025/11/20248.800169.053-34.524
23952協鑫法興四甲購A認購不變0.01025/11/20241.820126.274-30.935
24183中聯信證四甲購A認購不變0.02125/11/20247.05039.832-7.634
24308江銅瑞銀四甲購A認購不變0.01025/11/202420.880172.620-61.360
24331紫金中銀四甲購A認購不變0.01025/11/202425.000169.698-62.549
24340紫金瑞銀四甲購B認購不變0.01225/11/202421.000143.105-36.541
24412美團信證四甲購A認購跌1.08025/11/2024120.000170.441+30.515
24433友邦中銀四甲購A認購跌0.22225/11/202456.20021.154+1.143
24443中油華泰四甲購A認購不變0.01025/11/20249.500165.237-69.340
24585金沙信證四甲購A認購跌0.01025/11/202420.28032.134-4.321
24589港交摩通四甲沽B認沽不變0.01025/11/2024183.330165.804-38.562
24721港交信證四甲沽A認沽不變0.01025/11/2024215.000117.543-27.949
24750攜程信證四甲購A認購不變0.01025/11/2024550.00041.785-9.671
24781中移法興四甲購A認購不變0.01425/11/202484.00066.571-18.310
24846港交中銀四甲沽A認沽不變0.01025/11/2024215.200117.257-27.882
24919百度信證四甲沽A認沽不變0.32525/11/2024100.00070.822+19.261
24935騰訊摩通四甲沽B認沽不變0.01025/11/2024314.140103.767-22.929
24954港交星展四甲沽A認沽不變0.01025/11/2024214.400118.401-28.150
25061瑞聲匯豐四甲購A認購跌0.01025/11/202435.88057.594-13.008
25065長汽信證四甲購A認購跌0.01025/11/202416.00090.581-23.267
25081匯豐法興四甲購A認購不變0.01025/11/202480.50048.051-12.903
25112匯豐信證四甲沽A認沽不變0.01325/11/202460.00061.510-15.849
25226兗礦信證四甲購A認購不變0.01025/11/202419.231236.192-102.219
25468康方摩通四甲購A認購升0.46525/11/202450.000138.849+31.741
20116廣發摩通四乙購A認購不變0.01026/11/202416.900154.369-50.893
23078小鵬摩利四乙沽B認沽不變0.01026/11/202435.000140.056-26.082
23359阿里摩利四乙購B認購不變0.13526/11/202477.99036.275+7.595
23900領展匯豐四乙購A認購不變0.01026/11/202445.10096.418-34.627
23911領展摩通四乙購A認購跌0.01026/11/202445.10096.418-34.627
23940領展瑞銀四乙購A認購不變0.01426/11/202445.100102.877-34.627
23946領展花旗四乙購A認購不變0.01026/11/202445.00095.847-34.328
24860小鵬華泰四乙購A認購不變0.22326/11/202441.040249.089+13.326
25401小鵬信證四乙購A認購跌0.13226/11/202441.04065.271+13.326
25570里康信證四乙購A認購不變0.01026/11/20245.680122.729-51.064
16852中行法巴四乙購A認購不變0.24727/11/20243.50055.240+4.632
17634李寧麥銀四乙購A認購不變0.01027/11/202453.880414.585-231.365
17979美團法巴四乙購A認購不變0.24827/11/2024150.00078.437+13.144
19367港交麥銀四乙沽A認沽不變0.01027/11/2024250.00066.331-16.220
20124南中麥銀四乙購A認購不變0.01027/11/202414.07030.236-6.430
20507建滔麥銀四乙購A認購跌0.01027/11/202423.20776.450-22.271
20550港交法巴四乙購A認購跌0.02527/11/2024340.00064.274-13.941
20758騰訊麥銀四乙沽A認沽不變0.01027/11/2024252.880141.799-37.959
21224煤氣麥銀四乙購A認購不變0.01027/11/20246.88045.003-14.858
21740銀河法巴四乙購A認購不變0.01027/11/202455.000142.497-66.667
21805平安法巴四乙購A認購不變0.66027/11/202440.00073.027+13.326
21811匯豐法巴四乙購A認購不變0.64027/11/202468.35917.850+4.125
22377海油法巴四乙購A認購不變0.67027/11/202413.80068.500+19.580
22538招行法巴四乙購A認購不變0.47027/11/202432.00091.349+10.739
22539中壽法巴四乙購A認購不變0.79027/11/202411.65085.579+25.129
23229舜光麥銀四乙沽A認沽不變0.02727/11/202430.000206.464-47.276
23614福萊麥銀四乙購A認購不變0.01027/11/202422.880186.074-78.750
23832友邦法巴四乙購A認購不變0.01427/11/202480.00099.637-40.721
24074瑞聲麥銀四乙沽A認沽不變0.01027/11/202421.380126.252-32.661
24112工行瑞銀四乙購A認購不變0.47527/11/20244.36089.050+6.638
24176海田麥銀四乙購A認購不變0.01127/11/20249.910147.726-40.368
24187工行韓投四乙購A認購跌0.33527/11/20244.36034.853+6.638
24479友邦麥銀四乙購A認購跌0.17627/11/202455.88028.585+1.706
24567銀河法巴四乙購B認購不變0.01327/11/202440.00069.614-21.212
24690工行花旗四乙購A認購跌0.33027/11/20244.36031.858+6.638
24694中油法巴四乙購A認購不變0.01227/11/20249.500138.461-69.340
24801工行法巴四乙購A認購跌0.33527/11/20244.36034.853+6.638
24958友邦中銀四乙購B認購不變0.01027/11/202480.00094.276-40.721
25070平安韓投四乙購A認購跌0.11427/11/202445.55023.087+1.300
25228匯豐信證四乙購A認購不變0.01427/11/202485.00056.144-19.215
25554工行摩利四乙購B認購跌0.22227/11/20244.50034.069+3.640
25606江銅法巴四乙購A認購不變0.01127/11/202420.880143.207-61.360
25694中芯法巴四乙購A認購不變1.50027/11/202421.880262.976+18.510
25801平安花旗四乙購A認購跌0.12127/11/202445.55025.317+1.300
26247百度瑞銀四乙沽A認沽不變0.02927/11/202469.95068.078-16.577
26330中移法巴四乙購B認購不變0.01027/11/202484.00050.929-18.310
26354百度華泰四乙沽A認沽跌0.01227/11/202469.95056.767-16.577
26585阿里華泰四乙沽A認沽不變0.01027/11/202459.95094.203-28.969
26711百度花旗四乙沽A認沽不變0.02127/11/202469.95063.399-16.577
26770阿里花旗四乙沽B認沽不變0.01327/11/202459.95098.264-28.969
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
62893百度匯豐四甲牛C牛證不變0.08521/11/202476.00078.0009.865
65312海油法興四甲牛B牛證升0.13725/11/202410.43010.6802.505
55367友邦法興四甲牛D牛證跌0.17526/11/202439.90040.5003.249
56344騰訊法興四甲牛L牛證跌0.16926/11/2024325.200328.0004.824
57149騰訊法興四甲牛O牛證跌0.13626/11/2024341.200344.0005.994
50069恒科摩通四甲牛B牛證跌0.28027/11/20243,000.0003,100.0003.113
50352比迪法巴四甲牛G牛證不變0.17927/11/2024176.000180.0002.959
50354小米法巴四甲牛M牛證不變1.65027/11/202411.60012.0001.706
50355美團法巴四甲牛G牛證不變1.06027/11/202467.00070.0001.629
50381恒科瑞銀四甲牛E牛證跌0.26027/11/20243,100.0003,200.0003.352
50554海油法巴四甲牛C牛證不變0.65027/11/202410.70011.0002.640
50568百度法巴四甲熊D熊證不變0.20127/11/2024182.000180.0000.834
50841恒科法興四甲牛C牛證跌0.12827/11/20243,100.0003,200.0003.405
51276美團法巴四甲牛A牛證不變0.96027/11/202477.00080.0001.799
51277京東法巴四甲牛P牛證升0.70027/11/202467.00070.0001.970
51463京東匯豐四甲牛B牛證不變0.66027/11/202472.20075.0002.089
52299騰訊法巴四甲牛Y牛證不變0.27527/11/2024272.200275.0002.964
52300騰訊法巴四甲牛Q牛證不變0.28527/11/2024267.200270.0002.860
52302比迪法巴四甲牛D牛證不變27/11/2024186.000190.000
52303小米法巴四甲牛O牛證不變1.45027/11/202413.60014.0001.941
52304小米法巴四甲牛P牛證不變1.55027/11/202412.60013.0001.816
52309京東法巴四甲牛R牛證不變0.50027/11/202487.00090.0002.758
52628比迪匯豐四甲牛C牛證跌0.15927/11/2024186.000190.0003.331
52848騰訊法巴四甲牛A牛證不變0.26527/11/2024277.200280.0003.076
52986友邦瑞銀四甲牛A牛證跌0.12927/11/202444.40045.0004.407
54509騰訊法興四甲牛G牛證升0.25027/11/2024282.200285.0003.261
54560騰訊法巴四甲牛L牛證不變0.23027/11/2024292.200295.0003.544
54561騰訊法巴四甲牛C牛證不變0.23627/11/2024287.200290.0003.454
54571小米法巴四甲牛R牛證不變1.35027/11/202414.60015.0002.085
54574美團法巴四甲牛O牛證不變0.86027/11/202487.00090.0002.008
54675美團法興四甲牛C牛證不變0.85027/11/202488.00091.0002.032
54966港交匯豐四甲牛C牛證跌0.18827/11/2024206.000208.0003.174
55233友邦法興四甲牛C牛證不變0.14527/11/202442.90043.5003.921
55731中移法巴四甲牛H牛證不變0.12027/11/202459.40060.0005.917
55732中移法巴四甲牛I牛證不變0.17027/11/202454.40055.0004.176
55909騰訊摩利四甲牛A牛證跌0.19527/11/2024313.200316.0004.181
55912美團摩利四甲牛A牛證不變0.76027/11/202497.10099.9002.272
55953港交匯豐四甲牛E牛證跌0.17127/11/2024213.000215.0003.490
55959美團匯豐四甲牛D牛證跌0.84027/11/202490.00093.0002.056
55977騰訊法興四甲牛J牛證跌0.17827/11/2024321.200324.0004.580
56667恒指法興四甲牛T牛證不變0.86027/11/202411,408.00011,508.0002.279
56670恒指法興四甲牛A牛證不變0.63027/11/202413,548.00013,648.0003.111
57172比迪匯豐四甲牛E牛證跌0.14027/11/2024196.000200.0003.783
57206恒指摩通四甲牛K牛證不變0.51027/11/202414,600.00014,700.0003.843
57284騰訊法巴四甲牛T牛證跌0.30027/11/2024257.000260.0002.717
57285騰訊法巴四甲牛U牛證不變0.31027/11/2024252.000255.0002.630
57289京東法巴四甲牛L牛證升0.60027/11/202477.00080.0002.298
57705匯豐瑞銀四甲牛D牛證不變0.28027/11/202442.96943.9452.608
59422平安法巴四甲牛F牛證不變0.21727/11/202424.40025.0002.127
59541匯豐法巴四甲牛B牛證不變27/11/202452.73453.711
61264美團法巴四甲牛V牛證不變1.16027/11/202457.00060.0001.489
62024美團法巴四甲牛W牛證不變1.26027/11/202447.00050.0001.371
62173平安法興四甲牛E牛證跌0.20127/11/202426.40027.0002.296
62415中油匯豐四甲牛A牛證跌0.14227/11/20244.2504.4003.951
62543港交法巴四甲牛Z牛證不變0.18727/11/2024208.000210.0003.191
62553阿里法巴四甲牛U牛證不變0.36527/11/202448.50050.0002.312
62557百度法巴四甲熊E熊證不變0.39027/11/2024122.000120.0002.150
62562百度法巴四甲熊F熊證不變0.49027/11/2024132.000130.0001.711
64022匯豐法巴四甲牛E牛證不變27/11/202447.85248.828
64023中移法巴四甲牛L牛證跌0.21927/11/202449.20050.0003.242
64330騰訊法巴四甲牛F牛證不變0.32527/11/2024247.000250.0002.508
64331騰訊法巴四甲牛H牛證不變0.33527/11/2024242.000245.0002.433
64490騰訊法興四甲牛C牛證不變0.35027/11/2024231.200234.0002.329
65141匯豐法巴四甲熊E熊證不變0.03427/11/202474.21973.24221.474
65645阿里匯豐四甲牛A牛證跌0.31527/11/202453.50055.0002.679
65823恒科法巴四甲牛G牛證不變0.20027/11/20242,400.0002,500.0002.179
65825恒科法巴四甲牛H牛證不變0.25027/11/20241,900.0002,000.0001.743
66027恒科法巴四甲牛J牛證不變27/11/20242,650.0002,750.000
66385恒指花旗四甲牛S牛證不變0.32527/11/202416,400.00016,500.0006.031
66387恒指花旗四甲牛T牛證不變0.31527/11/202416,500.00016,600.0006.223
67468快手法興四甲牛A牛證跌0.19727/11/202427.00030.0002.355
67559港交法巴四甲牛C牛證不變0.20727/11/2024198.000200.0002.883
67560騰訊法巴四甲牛G牛證不變0.34527/11/2024237.000240.0002.363
67561騰訊法巴四甲牛I牛證不變0.34527/11/2024232.000235.0002.363
67564比迪法巴四甲牛Y牛證不變0.21927/11/2024156.000160.0002.418
67565小米法巴四甲牛I牛證不變1.75027/11/202410.60011.0001.609
67566美團法巴四甲牛Z牛證不變1.33027/11/202437.00040.0001.298
67684中芯法興四甲牛A牛證不變0.32027/11/202411.20011.8001.678
67841海油法巴四甲牛A牛證不變0.74027/11/20249.70010.0002.319
67843小米法巴四甲牛A牛證不變1.85027/11/20249.60010.0001.522
68199騰訊法巴四甲牛D牛證不變0.29527/11/2024262.000265.0002.763
68851小鵬瑞銀四甲牛A牛證跌0.24127/11/202423.50025.0001.965
69062海油法巴四甲牛D牛證不變0.34527/11/202413.70014.0004.974
69063海油法巴四甲牛E牛證不變0.44527/11/202412.70013.0003.856
69064中移法巴四甲牛M牛證不變0.07327/11/202464.40065.0009.726
69066比迪法巴四甲牛A牛證不變0.23927/11/2024146.000150.0002.216
69068比迪法巴四甲牛E牛證不變0.26027/11/2024136.000140.0002.037
69295恒科法巴四甲牛M牛證跌0.14827/11/20242,900.0003,000.0002.945
69301比迪法巴四甲牛C牛證不變0.19927/11/2024166.000170.0002.661
69397恒科法興四甲牛B牛證跌0.14827/11/20242,900.0003,000.0002.945
69445恒科瑞銀四甲牛D牛證跌0.14827/11/20242,900.0003,000.0002.945
69483美團法巴四甲牛E牛證不變1.11027/11/202462.50065.0001.556
69484美團法巴四甲牛F牛證不變1.17027/11/202452.50055.0001.476
69495比迪匯豐四甲牛A牛證跌0.20127/11/2024166.000170.0002.635
69498恒科匯豐四甲牛B牛證跌0.18327/11/20242,900.0003,000.0002.977
69806京東匯豐四甲牛A牛證不變0.60027/11/202477.20080.0002.298
69975美團匯豐四甲牛A牛證不變1.09027/11/202465.00068.0001.584
69976比迪匯豐四甲牛B牛證跌0.19127/11/2024171.000175.0002.773
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 21/11/2024 16:35
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老