代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
21838 | S金匯豐四甲購A | 認購 | 0.840 | 21/11/2024 | 1,580.500 | 237.934 | +17.467 | |
23415 | S金星展四甲購A | 認購 | 0.790 | 21/11/2024 | 1,580.500 | 202.045 | +17.467 | |
23421 | S金法興四甲購A | 認購 | 0.640 | 21/11/2024 | 1,580.500 | +17.467 | ||
19743 | 新奧法興四甲購A | 認購 | 0.010 | 22/11/2024 | 92.500 | 247.027 | -75.355 | |
21332 | 網易匯豐四甲購A | 認購 | 0.010 | 22/11/2024 | 222.000 | 211.520 | -62.281 | |
21749 | 招行匯豐四甲購A | 認購 | 0.770 | 22/11/2024 | 32.000 | 298.594 | +10.739 | |
21854 | 中海法興四甲購A | 認購 | 0.014 | 22/11/2024 | 15.000 | 74.403 | -10.132 | |
21907 | 恒科摩通四甲購A | 認購 | 0.140 | 22/11/2024 | 4,100.000 | 42.426 | +5.923 | |
22020 | 中壽法興四甲購A | 認購 | 0.810 | 22/11/2024 | 11.650 | 159.547 | +25.129 | |
22041 | 比迪摩利四甲沽A | 認沽 | 0.010 | 22/11/2024 | 195.000 | 138.186 | -26.360 | |
22052 | 恒科匯豐四甲購A | 認購 | 0.140 | 22/11/2024 | 4,120.000 | 52.842 | +5.464 | |
22053 | 創科匯豐四甲購A | 認購 | 0.179 | 22/11/2024 | 108.000 | 167.558 | -1.887 | |
22115 | 恒科瑞銀四甲購A | 認購 | 0.114 | 22/11/2024 | 4,200.000 | 55.836 | +3.629 | |
22263 | 海油匯豐四甲購A | 認購 | 0.670 | 22/11/2024 | 13.800 | 93.298 | +19.580 | |
22304 | 中興匯豐四甲購A | 認購 | 0.010 | 22/11/2024 | 22.000 | 67.860 | -12.474 | |
22322 | 恒科法興四甲購A | 認購 | 0.090 | 22/11/2024 | 4,221.000 | 39.482 | +3.147 | |
22462 | 中証摩利四甲購A | 認購 | 0.550 | 22/11/2024 | 17.190 | 103.566 | +24.440 | |
22691 | 中芯匯豐四甲購A | 認購 | 0.710 | 22/11/2024 | 19.810 | 117.715 | +26.220 | |
22949 | 東金匯豐四甲購A | 認購 | 0.056 | 22/11/2024 | 14.000 | 17.227 | +1.547 | |
23002 | 恒指瑞銀四甲購A | 認購 | 0.495 | 22/11/2024 | 16,683.000 | 76.407 | +14.887 | |
23006 | 港交匯豐四甲購A | 認購 | 0.500 | 22/11/2024 | 250.000 | 94.070 | +16.220 | |
23070 | 恒指法巴四甲購A | 認購 | 0.540 | 22/11/2024 | 16,600.000 | 118.523 | +15.311 | |
23081 | 美團摩利四甲沽A | 認沽 | 0.010 | 22/11/2024 | 62.990 | 372.578 | -63.526 | |
23100 | 阿里匯豐四甲沽A | 認沽 | 0.010 | 22/11/2024 | 67.280 | 120.596 | -20.284 | |
23101 | 美團匯豐四甲沽A | 認沽 | 0.010 | 22/11/2024 | 62.800 | 373.611 | -63.636 | |
23473 | 恒指摩通四甲沽A | 認沽 | 0.010 | 22/11/2024 | 15,800.000 | 104.767 | -19.392 | |
23605 | 恒指瑞銀四甲沽A | 認沽 | 0.010 | 22/11/2024 | 15,721.000 | 106.704 | -19.795 | |
23609 | 恒指匯豐四甲沽A | 認沽 | 0.010 | 22/11/2024 | 15,721.000 | 106.704 | -19.795 | |
23687 | 中化法興四甲購A | 認購 | 0.010 | 22/11/2024 | 5.320 | 99.201 | -27.578 | |
23702 | 中芯中銀四甲購A | 認購 | 0.710 | 22/11/2024 | 19.820 | 121.792 | +26.182 | |
23810 | 恒指法興四甲沽A | 認沽 | 0.010 | 22/11/2024 | 15,721.000 | 106.704 | -19.795 | |
23897 | 紫金匯豐四甲購A | 認購 | 0.010 | 22/11/2024 | 20.800 | 124.429 | -35.241 | |
23935 | 電盈麥銀四甲購A | 認購 | 0.016 | 22/11/2024 | 4.680 | 51.139 | -9.346 | |
24014 | 招金匯豐四甲購A | 認購 | 0.475 | 22/11/2024 | 11.000 | 298.414 | +7.718 | |
24122 | 銀河摩利四甲沽A | 認沽 | 0.203 | 22/11/2024 | 34.990 | 31.869 | +6.030 | |
24191 | 港交中銀四甲購A | 認購 | 0.500 | 22/11/2024 | 250.200 | 97.000 | +16.153 | |
24381 | 恒指摩通四甲購B | 認購 | 0.275 | 22/11/2024 | 18,300.000 | 43.809 | +6.638 | |
24483 | 恒指匯豐四甲購A | 認購 | 0.250 | 22/11/2024 | 18,391.000 | 34.822 | +6.174 | |
24510 | 銀河摩通四甲購A | 認購 | 0.013 | 22/11/2024 | 47.070 | 146.532 | -42.636 | |
24583 | 平安信證四甲購A | 認購 | 1.140 | 22/11/2024 | 35.000 | 134.343 | +24.160 | |
24933 | 恒指摩通四甲沽B | 認沽 | 0.010 | 22/11/2024 | 18,000.000 | 50.955 | -8.168 | |
24948 | 比迪摩利四甲購A | 認購 | 0.150 | 22/11/2024 | 249.990 | 29.590 | +5.593 | |
24989 | 恒指摩通四甲購C | 認購 | 0.047 | 22/11/2024 | 19,600.000 | 24.220 | +0.006 | |
25010 | 恒指匯豐四甲沽B | 認沽 | 0.010 | 22/11/2024 | 17,910.000 | 53.119 | -8.628 | |
25043 | 恒指瑞銀四甲沽B | 認沽 | 0.010 | 22/11/2024 | 17,910.000 | 53.119 | -8.628 | |
25049 | 恒指瑞銀四甲購C | 認購 | 0.076 | 22/11/2024 | 19,600.000 | 41.340 | +0.006 | |
25074 | 恒指法興四甲沽B | 認沽 | 0.010 | 22/11/2024 | 17,910.000 | 53.119 | -8.628 | |
25097 | 港交中銀四甲沽B | 認沽 | 0.010 | 22/11/2024 | 249.800 | 86.944 | -16.287 | |
25116 | 恒指摩通四甲沽C | 認沽 | 0.010 | 22/11/2024 | 18,600.000 | 37.519 | -5.107 | |
25149 | 恒指花旗四甲購A | 認購 | 0.015 | 22/11/2024 | 20,400.000 | 31.844 | -4.076 | |
25151 | 恒指花旗四甲沽A | 認沽 | 0.010 | 22/11/2024 | 18,000.000 | 50.955 | -8.168 | |
25152 | 恒指花旗四甲購B | 認購 | 0.038 | 22/11/2024 | 19,800.000 | 31.311 | -1.015 | |
25191 | 恒指匯豐四甲沽C | 認沽 | 0.010 | 22/11/2024 | 18,507.000 | 39.894 | -5.582 | |
25220 | 恒指瑞銀四甲沽C | 認沽 | 0.010 | 22/11/2024 | 18,507.000 | 39.894 | -5.582 | |
25232 | 恒指摩通四甲沽D | 認沽 | 0.010 | 22/11/2024 | 19,200.000 | 21.504 | -2.046 | |
25236 | 恒指法興四甲沽C | 認沽 | 0.010 | 22/11/2024 | 18,507.000 | 39.894 | -5.582 | |
25248 | 恒指匯豐四甲購B | 認購 | 0.029 | 22/11/2024 | 19,899.000 | 29.159 | -1.520 | |
25250 | 恒指匯豐四甲購C | 認購 | 0.010 | 22/11/2024 | 20,502.000 | 29.859 | -4.596 | |
25275 | 恒指花旗四甲購C | 認購 | 0.010 | 22/11/2024 | 21,000.000 | 39.887 | -7.137 | |
25280 | 恒指花旗四甲沽B | 認沽 | 0.010 | 22/11/2024 | 18,600.000 | 37.519 | -5.107 | |
25317 | 恒指法興四甲購B | 認購 | 0.013 | 22/11/2024 | 20,502.000 | 32.579 | -4.596 | |
25362 | 恒指摩通四甲購D | 認購 | 0.014 | 22/11/2024 | 20,000.000 | 22.968 | -2.035 | |
25363 | 恒指摩通四甲購E | 認購 | 0.010 | 22/11/2024 | 20,600.000 | 32.727 | -5.096 | |
25364 | 恒指摩通四甲購F | 認購 | 0.010 | 22/11/2024 | 21,200.000 | 43.341 | -8.157 | |
25371 | 恒指花旗四甲沽C | 認沽 | 0.011 | 22/11/2024 | 19,200.000 | 22.481 | -2.046 | |
25379 | 恒指法興四甲購C | 認購 | 0.026 | 22/11/2024 | 19,899.000 | 27.202 | -1.520 | |
25384 | 恒指匯豐四甲購D | 認購 | 0.010 | 22/11/2024 | 21,105.000 | 41.933 | -7.672 | |
25385 | 恒指匯豐四甲沽D | 認沽 | 0.010 | 22/11/2024 | 19,104.000 | 24.282 | -2.536 | |
25426 | 南科信證四甲沽A | 認沽 | 0.046 | 22/11/2024 | 3.500 | 130.317 | -18.224 | |
25443 | 恒指匯豐四甲購E | 認購 | 0.010 | 22/11/2024 | 20,100.000 | 22.289 | -2.545 | |
25458 | 恒指瑞銀四甲購D | 認購 | 0.010 | 22/11/2024 | 21,306.000 | 45.331 | -8.698 | |
25459 | 恒指瑞銀四甲購E | 認購 | 0.032 | 22/11/2024 | 20,100.000 | 39.660 | -2.545 | |
25463 | 恒指瑞銀四甲購F | 認購 | 0.014 | 22/11/2024 | 20,703.000 | 38.943 | -5.622 | |
25465 | 恒指瑞銀四甲沽D | 認沽 | 0.010 | 22/11/2024 | 19,200.000 | 21.859 | -2.046 | |
25475 | 恒指法興四甲購D | 認購 | 0.010 | 22/11/2024 | 21,306.000 | 45.331 | -8.698 | |
25477 | 恒指法興四甲購E | 認購 | 0.010 | 22/11/2024 | 20,703.000 | 34.929 | -5.622 | |
25478 | 恒指法興四甲購F | 認購 | 0.017 | 22/11/2024 | 20,100.000 | 28.253 | -2.545 | |
25574 | 恒指法興四甲購G | 認購 | 0.042 | 22/11/2024 | 19,698.000 | 27.026 | -0.494 | |
25601 | 恒指匯豐四甲購F | 認購 | 0.029 | 22/11/2024 | 19,698.000 | 19.873 | -0.494 | |
26403 | 恒指花旗四甲購D | 認購 | 0.275 | 22/11/2024 | 18,391.500 | 55.351 | +6.171 | |
16162 | 中行匯豐四甲購A | 認購 | 0.186 | 25/11/2024 | 3.490 | 22.063 | +4.905 | |
17224 | 中信摩通四甲購A | 認購 | 0.010 | 25/11/2024 | 12.120 | 127.812 | -34.517 | |
22315 | 遠海摩通四甲購A | 認購 | 0.520 | 25/11/2024 | 9.390 | 64.809 | +21.619 | |
22345 | 復醫匯豐四甲購A | 認購 | 0.010 | 25/11/2024 | 18.880 | 122.059 | -29.849 | |
22436 | 遠海瑞銀四甲購A | 認購 | 0.550 | 25/11/2024 | 9.400 | 149.857 | +21.536 | |
22591 | 遠海花旗四甲購A | 認購 | 0.630 | 25/11/2024 | 9.400 | 242.935 | +21.536 | |
22767 | 中銀摩通四甲購A | 認購 | 0.730 | 25/11/2024 | 21.800 | 58.462 | +14.173 | |
23413 | 藥康匯豐四甲購A | 認購 | 0.010 | 25/11/2024 | 66.880 | 153.347 | -36.769 | |
23432 | 盈富星展四甲沽A | 認沽 | 0.010 | 25/11/2024 | 14.600 | 117.678 | -25.963 | |
23663 | 京東匯豐四甲購A | 認購 | 0.700 | 25/11/2024 | 105.000 | 167.037 | +23.858 | |
23673 | 紫金信證四甲購A | 認購 | 0.026 | 25/11/2024 | 16.000 | 38.159 | -4.031 | |
23791 | 吉利信證四甲沽A | 認沽 | 0.010 | 25/11/2024 | 8.800 | 169.053 | -34.524 | |
23952 | 協鑫法興四甲購A | 認購 | 0.010 | 25/11/2024 | 1.820 | 126.274 | -30.935 | |
24183 | 中聯信證四甲購A | 認購 | 0.021 | 25/11/2024 | 7.050 | 39.832 | -7.634 | |
24308 | 江銅瑞銀四甲購A | 認購 | 0.010 | 25/11/2024 | 20.880 | 172.620 | -61.360 | |
24331 | 紫金中銀四甲購A | 認購 | 0.010 | 25/11/2024 | 25.000 | 169.698 | -62.549 | |
24340 | 紫金瑞銀四甲購B | 認購 | 0.012 | 25/11/2024 | 21.000 | 143.105 | -36.541 | |
24412 | 美團信證四甲購A | 認購 | 1.080 | 25/11/2024 | 120.000 | 170.441 | +30.515 | |
24433 | 友邦中銀四甲購A | 認購 | 0.222 | 25/11/2024 | 56.200 | 21.154 | +1.143 | |
24443 | 中油華泰四甲購A | 認購 | 0.010 | 25/11/2024 | 9.500 | 165.237 | -69.340 | |
24585 | 金沙信證四甲購A | 認購 | 0.010 | 25/11/2024 | 20.280 | 32.134 | -4.321 | |
24589 | 港交摩通四甲沽B | 認沽 | 0.010 | 25/11/2024 | 183.330 | 165.804 | -38.562 | |
24721 | 港交信證四甲沽A | 認沽 | 0.010 | 25/11/2024 | 215.000 | 117.543 | -27.949 | |
24750 | 攜程信證四甲購A | 認購 | 0.010 | 25/11/2024 | 550.000 | 41.785 | -9.671 | |
24781 | 中移法興四甲購A | 認購 | 0.014 | 25/11/2024 | 84.000 | 66.571 | -18.310 | |
24846 | 港交中銀四甲沽A | 認沽 | 0.010 | 25/11/2024 | 215.200 | 117.257 | -27.882 | |
24919 | 百度信證四甲沽A | 認沽 | 0.325 | 25/11/2024 | 100.000 | 70.822 | +19.261 | |
24935 | 騰訊摩通四甲沽B | 認沽 | 0.010 | 25/11/2024 | 314.140 | 103.767 | -22.929 | |
24954 | 港交星展四甲沽A | 認沽 | 0.010 | 25/11/2024 | 214.400 | 118.401 | -28.150 | |
25061 | 瑞聲匯豐四甲購A | 認購 | 0.010 | 25/11/2024 | 35.880 | 57.594 | -13.008 | |
25065 | 長汽信證四甲購A | 認購 | 0.010 | 25/11/2024 | 16.000 | 90.581 | -23.267 | |
25081 | 匯豐法興四甲購A | 認購 | 0.010 | 25/11/2024 | 80.500 | 48.051 | -12.903 | |
25112 | 匯豐信證四甲沽A | 認沽 | 0.013 | 25/11/2024 | 60.000 | 61.510 | -15.849 | |
25226 | 兗礦信證四甲購A | 認購 | 0.010 | 25/11/2024 | 19.231 | 236.192 | -102.219 | |
25468 | 康方摩通四甲購A | 認購 | 0.465 | 25/11/2024 | 50.000 | 138.849 | +31.741 | |
20116 | 廣發摩通四乙購A | 認購 | 0.010 | 26/11/2024 | 16.900 | 154.369 | -50.893 | |
23078 | 小鵬摩利四乙沽B | 認沽 | 0.010 | 26/11/2024 | 35.000 | 140.056 | -26.082 | |
23359 | 阿里摩利四乙購B | 認購 | 0.135 | 26/11/2024 | 77.990 | 36.275 | +7.595 | |
23900 | 領展匯豐四乙購A | 認購 | 0.010 | 26/11/2024 | 45.100 | 96.418 | -34.627 | |
23911 | 領展摩通四乙購A | 認購 | 0.010 | 26/11/2024 | 45.100 | 96.418 | -34.627 | |
23940 | 領展瑞銀四乙購A | 認購 | 0.014 | 26/11/2024 | 45.100 | 102.877 | -34.627 | |
23946 | 領展花旗四乙購A | 認購 | 0.010 | 26/11/2024 | 45.000 | 95.847 | -34.328 | |
24860 | 小鵬華泰四乙購A | 認購 | 0.223 | 26/11/2024 | 41.040 | 249.089 | +13.326 | |
25401 | 小鵬信證四乙購A | 認購 | 0.132 | 26/11/2024 | 41.040 | 65.271 | +13.326 | |
25570 | 里康信證四乙購A | 認購 | 0.010 | 26/11/2024 | 5.680 | 122.729 | -51.064 | |
16852 | 中行法巴四乙購A | 認購 | 0.247 | 27/11/2024 | 3.500 | 55.240 | +4.632 | |
17634 | 李寧麥銀四乙購A | 認購 | 0.010 | 27/11/2024 | 53.880 | 414.585 | -231.365 | |
17979 | 美團法巴四乙購A | 認購 | 0.248 | 27/11/2024 | 150.000 | 78.437 | +13.144 | |
19367 | 港交麥銀四乙沽A | 認沽 | 0.010 | 27/11/2024 | 250.000 | 66.331 | -16.220 | |
20124 | 南中麥銀四乙購A | 認購 | 0.010 | 27/11/2024 | 14.070 | 30.236 | -6.430 | |
20507 | 建滔麥銀四乙購A | 認購 | 0.010 | 27/11/2024 | 23.207 | 76.450 | -22.271 | |
20550 | 港交法巴四乙購A | 認購 | 0.025 | 27/11/2024 | 340.000 | 64.274 | -13.941 | |
20758 | 騰訊麥銀四乙沽A | 認沽 | 0.010 | 27/11/2024 | 252.880 | 141.799 | -37.959 | |
21224 | 煤氣麥銀四乙購A | 認購 | 0.010 | 27/11/2024 | 6.880 | 45.003 | -14.858 | |
21740 | 銀河法巴四乙購A | 認購 | 0.010 | 27/11/2024 | 55.000 | 142.497 | -66.667 | |
21805 | 平安法巴四乙購A | 認購 | 0.660 | 27/11/2024 | 40.000 | 73.027 | +13.326 | |
21811 | 匯豐法巴四乙購A | 認購 | 0.640 | 27/11/2024 | 68.359 | 17.850 | +4.125 | |
22377 | 海油法巴四乙購A | 認購 | 0.670 | 27/11/2024 | 13.800 | 68.500 | +19.580 | |
22538 | 招行法巴四乙購A | 認購 | 0.470 | 27/11/2024 | 32.000 | 91.349 | +10.739 | |
22539 | 中壽法巴四乙購A | 認購 | 0.790 | 27/11/2024 | 11.650 | 85.579 | +25.129 | |
23229 | 舜光麥銀四乙沽A | 認沽 | 0.027 | 27/11/2024 | 30.000 | 206.464 | -47.276 | |
23614 | 福萊麥銀四乙購A | 認購 | 0.010 | 27/11/2024 | 22.880 | 186.074 | -78.750 | |
23832 | 友邦法巴四乙購A | 認購 | 0.014 | 27/11/2024 | 80.000 | 99.637 | -40.721 | |
24074 | 瑞聲麥銀四乙沽A | 認沽 | 0.010 | 27/11/2024 | 21.380 | 126.252 | -32.661 | |
24112 | 工行瑞銀四乙購A | 認購 | 0.475 | 27/11/2024 | 4.360 | 89.050 | +6.638 | |
24176 | 海田麥銀四乙購A | 認購 | 0.011 | 27/11/2024 | 9.910 | 147.726 | -40.368 | |
24187 | 工行韓投四乙購A | 認購 | 0.335 | 27/11/2024 | 4.360 | 34.853 | +6.638 | |
24479 | 友邦麥銀四乙購A | 認購 | 0.176 | 27/11/2024 | 55.880 | 28.585 | +1.706 | |
24567 | 銀河法巴四乙購B | 認購 | 0.013 | 27/11/2024 | 40.000 | 69.614 | -21.212 | |
24690 | 工行花旗四乙購A | 認購 | 0.330 | 27/11/2024 | 4.360 | 31.858 | +6.638 | |
24694 | 中油法巴四乙購A | 認購 | 0.012 | 27/11/2024 | 9.500 | 138.461 | -69.340 | |
24801 | 工行法巴四乙購A | 認購 | 0.335 | 27/11/2024 | 4.360 | 34.853 | +6.638 | |
24958 | 友邦中銀四乙購B | 認購 | 0.010 | 27/11/2024 | 80.000 | 94.276 | -40.721 | |
25070 | 平安韓投四乙購A | 認購 | 0.114 | 27/11/2024 | 45.550 | 23.087 | +1.300 | |
25228 | 匯豐信證四乙購A | 認購 | 0.014 | 27/11/2024 | 85.000 | 56.144 | -19.215 | |
25554 | 工行摩利四乙購B | 認購 | 0.222 | 27/11/2024 | 4.500 | 34.069 | +3.640 | |
25606 | 江銅法巴四乙購A | 認購 | 0.011 | 27/11/2024 | 20.880 | 143.207 | -61.360 | |
25694 | 中芯法巴四乙購A | 認購 | 1.500 | 27/11/2024 | 21.880 | 262.976 | +18.510 | |
25801 | 平安花旗四乙購A | 認購 | 0.121 | 27/11/2024 | 45.550 | 25.317 | +1.300 | |
26247 | 百度瑞銀四乙沽A | 認沽 | 0.029 | 27/11/2024 | 69.950 | 68.078 | -16.577 | |
26330 | 中移法巴四乙購B | 認購 | 0.010 | 27/11/2024 | 84.000 | 50.929 | -18.310 | |
26354 | 百度華泰四乙沽A | 認沽 | 0.012 | 27/11/2024 | 69.950 | 56.767 | -16.577 | |
26585 | 阿里華泰四乙沽A | 認沽 | 0.010 | 27/11/2024 | 59.950 | 94.203 | -28.969 | |
26711 | 百度花旗四乙沽A | 認沽 | 0.021 | 27/11/2024 | 69.950 | 63.399 | -16.577 | |
26770 | 阿里花旗四乙沽B | 認沽 | 0.013 | 27/11/2024 | 59.950 | 98.264 | -28.969 |
代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 收回價 | 槓桿比率 | |
62893 | 百度匯豐四甲牛C | 牛證 | 0.085 | 21/11/2024 | 76.000 | 78.000 | 9.865 | |
65312 | 海油法興四甲牛B | 牛證 | 0.137 | 25/11/2024 | 10.430 | 10.680 | 2.505 | |
55367 | 友邦法興四甲牛D | 牛證 | 0.175 | 26/11/2024 | 39.900 | 40.500 | 3.249 | |
56344 | 騰訊法興四甲牛L | 牛證 | 0.169 | 26/11/2024 | 325.200 | 328.000 | 4.824 | |
57149 | 騰訊法興四甲牛O | 牛證 | 0.136 | 26/11/2024 | 341.200 | 344.000 | 5.994 | |
50069 | 恒科摩通四甲牛B | 牛證 | 0.280 | 27/11/2024 | 3,000.000 | 3,100.000 | 3.113 | |
50352 | 比迪法巴四甲牛G | 牛證 | 0.179 | 27/11/2024 | 176.000 | 180.000 | 2.959 | |
50354 | 小米法巴四甲牛M | 牛證 | 1.650 | 27/11/2024 | 11.600 | 12.000 | 1.706 | |
50355 | 美團法巴四甲牛G | 牛證 | 1.060 | 27/11/2024 | 67.000 | 70.000 | 1.629 | |
50381 | 恒科瑞銀四甲牛E | 牛證 | 0.260 | 27/11/2024 | 3,100.000 | 3,200.000 | 3.352 | |
50554 | 海油法巴四甲牛C | 牛證 | 0.650 | 27/11/2024 | 10.700 | 11.000 | 2.640 | |
50568 | 百度法巴四甲熊D | 熊證 | 0.201 | 27/11/2024 | 182.000 | 180.000 | 0.834 | |
50841 | 恒科法興四甲牛C | 牛證 | 0.128 | 27/11/2024 | 3,100.000 | 3,200.000 | 3.405 | |
51276 | 美團法巴四甲牛A | 牛證 | 0.960 | 27/11/2024 | 77.000 | 80.000 | 1.799 | |
51277 | 京東法巴四甲牛P | 牛證 | 0.700 | 27/11/2024 | 67.000 | 70.000 | 1.970 | |
51463 | 京東匯豐四甲牛B | 牛證 | 0.660 | 27/11/2024 | 72.200 | 75.000 | 2.089 | |
52299 | 騰訊法巴四甲牛Y | 牛證 | 0.275 | 27/11/2024 | 272.200 | 275.000 | 2.964 | |
52300 | 騰訊法巴四甲牛Q | 牛證 | 0.285 | 27/11/2024 | 267.200 | 270.000 | 2.860 | |
52302 | 比迪法巴四甲牛D | 牛證 | 27/11/2024 | 186.000 | 190.000 | |||
52303 | 小米法巴四甲牛O | 牛證 | 1.450 | 27/11/2024 | 13.600 | 14.000 | 1.941 | |
52304 | 小米法巴四甲牛P | 牛證 | 1.550 | 27/11/2024 | 12.600 | 13.000 | 1.816 | |
52309 | 京東法巴四甲牛R | 牛證 | 0.500 | 27/11/2024 | 87.000 | 90.000 | 2.758 | |
52628 | 比迪匯豐四甲牛C | 牛證 | 0.159 | 27/11/2024 | 186.000 | 190.000 | 3.331 | |
52848 | 騰訊法巴四甲牛A | 牛證 | 0.265 | 27/11/2024 | 277.200 | 280.000 | 3.076 | |
52986 | 友邦瑞銀四甲牛A | 牛證 | 0.129 | 27/11/2024 | 44.400 | 45.000 | 4.407 | |
54509 | 騰訊法興四甲牛G | 牛證 | 0.250 | 27/11/2024 | 282.200 | 285.000 | 3.261 | |
54560 | 騰訊法巴四甲牛L | 牛證 | 0.230 | 27/11/2024 | 292.200 | 295.000 | 3.544 | |
54561 | 騰訊法巴四甲牛C | 牛證 | 0.236 | 27/11/2024 | 287.200 | 290.000 | 3.454 | |
54571 | 小米法巴四甲牛R | 牛證 | 1.350 | 27/11/2024 | 14.600 | 15.000 | 2.085 | |
54574 | 美團法巴四甲牛O | 牛證 | 0.860 | 27/11/2024 | 87.000 | 90.000 | 2.008 | |
54675 | 美團法興四甲牛C | 牛證 | 0.850 | 27/11/2024 | 88.000 | 91.000 | 2.032 | |
54966 | 港交匯豐四甲牛C | 牛證 | 0.188 | 27/11/2024 | 206.000 | 208.000 | 3.174 | |
55233 | 友邦法興四甲牛C | 牛證 | 0.145 | 27/11/2024 | 42.900 | 43.500 | 3.921 | |
55731 | 中移法巴四甲牛H | 牛證 | 0.120 | 27/11/2024 | 59.400 | 60.000 | 5.917 | |
55732 | 中移法巴四甲牛I | 牛證 | 0.170 | 27/11/2024 | 54.400 | 55.000 | 4.176 | |
55909 | 騰訊摩利四甲牛A | 牛證 | 0.195 | 27/11/2024 | 313.200 | 316.000 | 4.181 | |
55912 | 美團摩利四甲牛A | 牛證 | 0.760 | 27/11/2024 | 97.100 | 99.900 | 2.272 | |
55953 | 港交匯豐四甲牛E | 牛證 | 0.171 | 27/11/2024 | 213.000 | 215.000 | 3.490 | |
55959 | 美團匯豐四甲牛D | 牛證 | 0.840 | 27/11/2024 | 90.000 | 93.000 | 2.056 | |
55977 | 騰訊法興四甲牛J | 牛證 | 0.178 | 27/11/2024 | 321.200 | 324.000 | 4.580 | |
56667 | 恒指法興四甲牛T | 牛證 | 0.860 | 27/11/2024 | 11,408.000 | 11,508.000 | 2.279 | |
56670 | 恒指法興四甲牛A | 牛證 | 0.630 | 27/11/2024 | 13,548.000 | 13,648.000 | 3.111 | |
57172 | 比迪匯豐四甲牛E | 牛證 | 0.140 | 27/11/2024 | 196.000 | 200.000 | 3.783 | |
57206 | 恒指摩通四甲牛K | 牛證 | 0.510 | 27/11/2024 | 14,600.000 | 14,700.000 | 3.843 | |
57284 | 騰訊法巴四甲牛T | 牛證 | 0.300 | 27/11/2024 | 257.000 | 260.000 | 2.717 | |
57285 | 騰訊法巴四甲牛U | 牛證 | 0.310 | 27/11/2024 | 252.000 | 255.000 | 2.630 | |
57289 | 京東法巴四甲牛L | 牛證 | 0.600 | 27/11/2024 | 77.000 | 80.000 | 2.298 | |
57705 | 匯豐瑞銀四甲牛D | 牛證 | 0.280 | 27/11/2024 | 42.969 | 43.945 | 2.608 | |
59422 | 平安法巴四甲牛F | 牛證 | 0.217 | 27/11/2024 | 24.400 | 25.000 | 2.127 | |
59541 | 匯豐法巴四甲牛B | 牛證 | 27/11/2024 | 52.734 | 53.711 | |||
61264 | 美團法巴四甲牛V | 牛證 | 1.160 | 27/11/2024 | 57.000 | 60.000 | 1.489 | |
62024 | 美團法巴四甲牛W | 牛證 | 1.260 | 27/11/2024 | 47.000 | 50.000 | 1.371 | |
62173 | 平安法興四甲牛E | 牛證 | 0.201 | 27/11/2024 | 26.400 | 27.000 | 2.296 | |
62415 | 中油匯豐四甲牛A | 牛證 | 0.142 | 27/11/2024 | 4.250 | 4.400 | 3.951 | |
62543 | 港交法巴四甲牛Z | 牛證 | 0.187 | 27/11/2024 | 208.000 | 210.000 | 3.191 | |
62553 | 阿里法巴四甲牛U | 牛證 | 0.365 | 27/11/2024 | 48.500 | 50.000 | 2.312 | |
62557 | 百度法巴四甲熊E | 熊證 | 0.390 | 27/11/2024 | 122.000 | 120.000 | 2.150 | |
62562 | 百度法巴四甲熊F | 熊證 | 0.490 | 27/11/2024 | 132.000 | 130.000 | 1.711 | |
64022 | 匯豐法巴四甲牛E | 牛證 | 27/11/2024 | 47.852 | 48.828 | |||
64023 | 中移法巴四甲牛L | 牛證 | 0.219 | 27/11/2024 | 49.200 | 50.000 | 3.242 | |
64330 | 騰訊法巴四甲牛F | 牛證 | 0.325 | 27/11/2024 | 247.000 | 250.000 | 2.508 | |
64331 | 騰訊法巴四甲牛H | 牛證 | 0.335 | 27/11/2024 | 242.000 | 245.000 | 2.433 | |
64490 | 騰訊法興四甲牛C | 牛證 | 0.350 | 27/11/2024 | 231.200 | 234.000 | 2.329 | |
65141 | 匯豐法巴四甲熊E | 熊證 | 0.034 | 27/11/2024 | 74.219 | 73.242 | 21.474 | |
65645 | 阿里匯豐四甲牛A | 牛證 | 0.315 | 27/11/2024 | 53.500 | 55.000 | 2.679 | |
65823 | 恒科法巴四甲牛G | 牛證 | 0.200 | 27/11/2024 | 2,400.000 | 2,500.000 | 2.179 | |
65825 | 恒科法巴四甲牛H | 牛證 | 0.250 | 27/11/2024 | 1,900.000 | 2,000.000 | 1.743 | |
66027 | 恒科法巴四甲牛J | 牛證 | 27/11/2024 | 2,650.000 | 2,750.000 | |||
66385 | 恒指花旗四甲牛S | 牛證 | 0.325 | 27/11/2024 | 16,400.000 | 16,500.000 | 6.031 | |
66387 | 恒指花旗四甲牛T | 牛證 | 0.315 | 27/11/2024 | 16,500.000 | 16,600.000 | 6.223 | |
67468 | 快手法興四甲牛A | 牛證 | 0.197 | 27/11/2024 | 27.000 | 30.000 | 2.355 | |
67559 | 港交法巴四甲牛C | 牛證 | 0.207 | 27/11/2024 | 198.000 | 200.000 | 2.883 | |
67560 | 騰訊法巴四甲牛G | 牛證 | 0.345 | 27/11/2024 | 237.000 | 240.000 | 2.363 | |
67561 | 騰訊法巴四甲牛I | 牛證 | 0.345 | 27/11/2024 | 232.000 | 235.000 | 2.363 | |
67564 | 比迪法巴四甲牛Y | 牛證 | 0.219 | 27/11/2024 | 156.000 | 160.000 | 2.418 | |
67565 | 小米法巴四甲牛I | 牛證 | 1.750 | 27/11/2024 | 10.600 | 11.000 | 1.609 | |
67566 | 美團法巴四甲牛Z | 牛證 | 1.330 | 27/11/2024 | 37.000 | 40.000 | 1.298 | |
67684 | 中芯法興四甲牛A | 牛證 | 0.320 | 27/11/2024 | 11.200 | 11.800 | 1.678 | |
67841 | 海油法巴四甲牛A | 牛證 | 0.740 | 27/11/2024 | 9.700 | 10.000 | 2.319 | |
67843 | 小米法巴四甲牛A | 牛證 | 1.850 | 27/11/2024 | 9.600 | 10.000 | 1.522 | |
68199 | 騰訊法巴四甲牛D | 牛證 | 0.295 | 27/11/2024 | 262.000 | 265.000 | 2.763 | |
68851 | 小鵬瑞銀四甲牛A | 牛證 | 0.241 | 27/11/2024 | 23.500 | 25.000 | 1.965 | |
69062 | 海油法巴四甲牛D | 牛證 | 0.345 | 27/11/2024 | 13.700 | 14.000 | 4.974 | |
69063 | 海油法巴四甲牛E | 牛證 | 0.445 | 27/11/2024 | 12.700 | 13.000 | 3.856 | |
69064 | 中移法巴四甲牛M | 牛證 | 0.073 | 27/11/2024 | 64.400 | 65.000 | 9.726 | |
69066 | 比迪法巴四甲牛A | 牛證 | 0.239 | 27/11/2024 | 146.000 | 150.000 | 2.216 | |
69068 | 比迪法巴四甲牛E | 牛證 | 0.260 | 27/11/2024 | 136.000 | 140.000 | 2.037 | |
69295 | 恒科法巴四甲牛M | 牛證 | 0.148 | 27/11/2024 | 2,900.000 | 3,000.000 | 2.945 | |
69301 | 比迪法巴四甲牛C | 牛證 | 0.199 | 27/11/2024 | 166.000 | 170.000 | 2.661 | |
69397 | 恒科法興四甲牛B | 牛證 | 0.148 | 27/11/2024 | 2,900.000 | 3,000.000 | 2.945 | |
69445 | 恒科瑞銀四甲牛D | 牛證 | 0.148 | 27/11/2024 | 2,900.000 | 3,000.000 | 2.945 | |
69483 | 美團法巴四甲牛E | 牛證 | 1.110 | 27/11/2024 | 62.500 | 65.000 | 1.556 | |
69484 | 美團法巴四甲牛F | 牛證 | 1.170 | 27/11/2024 | 52.500 | 55.000 | 1.476 | |
69495 | 比迪匯豐四甲牛A | 牛證 | 0.201 | 27/11/2024 | 166.000 | 170.000 | 2.635 | |
69498 | 恒科匯豐四甲牛B | 牛證 | 0.183 | 27/11/2024 | 2,900.000 | 3,000.000 | 2.977 | |
69806 | 京東匯豐四甲牛A | 牛證 | 0.600 | 27/11/2024 | 77.200 | 80.000 | 2.298 | |
69975 | 美團匯豐四甲牛A | 牛證 | 1.090 | 27/11/2024 | 65.000 | 68.000 | 1.584 | |
69976 | 比迪匯豐四甲牛B | 牛證 | 0.191 | 27/11/2024 | 171.000 | 175.000 | 2.773 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 21/11/2024 16:35 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF