• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10406亞馬法興五四購Ａ認購不變0.01611/04/2025220.000
10407字母法興五四購Ａ認購不變0.01711/04/2025182.000
10410蘋果法興五四沽Ａ認沽升0.04811/04/2025193.000
10421微軟法興五四沽Ａ認沽不變0.07011/04/2025344.000
23029新特摩利五四購Ａ認購不變0.01011/04/202512.900523.130-201.402
25536中行瑞銀五四沽Ａ認沽不變0.01011/04/20253.170137.582-26.790
25566中行摩通五四沽Ａ認沽不變0.01311/04/20253.170144.613-26.790
25857領展匯豐五四購Ａ認購不變0.01911/04/202538.85091.767-16.667
26351領展華泰五四購Ａ認購不變0.01011/04/202538.85078.548-16.667
26718銀河華泰五四購Ａ認購不變0.01011/04/202543.050186.107-55.978
26728銀河瑞銀五四購Ｂ認購不變0.01011/04/202543.050186.107-55.978
26760聯想摩利五四購Ａ認購不變0.01011/04/202512.520205.563-55.915
26802聯想瑞銀五四購Ａ認購不變0.01111/04/202512.520209.518-55.915
26842聯想摩通五四購Ａ認購不變0.01011/04/202512.520205.563-55.915
26873聯想韓投五四購Ａ認購不變0.01011/04/202512.520205.563-55.915
27027聯想星展五四購Ａ認購不變0.01011/04/202512.520205.563-55.915
27046聯想法興五四購Ａ認購不變0.02011/04/202512.520238.740-55.915
27067聯想匯豐五四購Ａ認購不變0.02211/04/202512.520244.253-55.915
27162華虹摩通五四購Ａ認購升0.96011/04/202523.930+30.537
27208華虹韓投五四購Ａ認購升0.97011/04/202523.93085.652+30.537
27223領展摩利五四購Ａ認購不變0.01011/04/202539.99089.640-20.090
27287中油瑞銀五四購Ａ認購不變0.01311/04/20258.660190.315-64.015
27318聯想國君五四購Ａ認購不變0.01011/04/202512.520205.563-55.915
27327海油匯豐五四購Ａ認購不變0.01011/04/202522.880148.100-41.235
27328海油星展五四購Ａ認購不變0.01011/04/202522.880148.100-41.235
27330海油國君五四購Ａ認購不變0.01011/04/202522.880148.100-41.235
27336海油瑞銀五四購Ａ認購不變0.01011/04/202522.880148.100-41.235
27362海油摩通五四購Ａ認購不變0.01011/04/202522.880148.100-41.235
27531攜程匯豐五四沽Ａ認沽不變0.01011/04/2025304.800147.802-28.718
27551攜程瑞銀五四沽Ａ認沽不變0.01111/04/2025304.800150.424-28.718
27552攜程摩通五四沽Ａ認沽不變0.01411/04/2025304.800157.558-28.718
27654華虹法興五四購Ａ認購不變0.68011/04/202523.930143.899+30.537
28030騰訊摩通五四購Ａ認購不變0.01011/04/2025700.000175.921-57.871
28153阿里瑞銀五四沽Ａ認沽不變0.01011/04/202597.95041.955-4.903
28285美團法興五四購Ｃ認購跌0.01011/04/2025275.200281.300-91.777
28716阿里匯豐五四購Ｂ認購不變0.01011/04/2025123.900120.781-20.291
28719阿里瑞銀五四購Ｅ認購跌0.01011/04/2025123.900120.781-20.291
28734阿里國君五四購Ｃ認購不變0.01011/04/2025123.900120.781-20.291
28735阿里星展五四購Ｃ認購不變0.01011/04/2025123.900120.781-20.291
28750阿里中銀五四購Ａ認購不變0.01011/04/2025123.900120.781-20.291
28767阿里摩通五四購Ｆ認購不變0.01011/04/2025123.880120.709-20.272
28768港交摩通五四沽Ｄ認沽不變0.01111/04/2025255.680104.293-18.156
28939海撈摩通五四購Ｂ認購不變0.01011/04/202526.710189.348-50.564
29370銀河摩通五四購Ｂ認購不變0.01011/04/202543.050186.107-55.978
29390銀河花旗五四購Ｃ認購不變0.01011/04/202543.050186.107-55.978
17824中移花旗五四購Ａ認購升0.28014/04/202566.85072.942+17.469
25333中行匯豐五四購Ａ認購不變0.23014/04/20254.49098.901-3.695
25337中行摩利五四購Ａ認購升0.18014/04/20254.49082.049-3.695
25437中行韓投五四購Ａ認購跌0.01714/04/20254.49022.437-3.695
25486中行星展五四購Ａ認購不變0.01014/04/20254.49018.681-3.695
25609Ｓ金瑞銀五四沽Ａ認沽不變0.01214/04/20251,615.500115.257-29.669
25976網易瑞銀五四沽Ａ認沽不變0.01014/04/2025111.780104.387-25.579
26008網易摩通五四沽Ａ認沽不變0.01014/04/2025111.780104.387-25.579
26907網易花旗五四沽Ａ認沽不變0.01014/04/2025111.780104.387-25.579
27085友邦信證五四沽Ａ認沽不變0.01814/04/202547.00033.396-6.281
27275港交摩利五四購Ｂ認購升0.74014/04/2025239.00079.852+23.496
27385港交花旗五四購Ａ認購升0.73014/04/2025239.00082.688+23.496
27559網易匯豐五四沽Ａ認沽不變0.01014/04/2025111.780104.387-25.579
28056藥明信證五四購Ａ認購不變0.01014/04/202533.690165.596-68.957
28142農泉信證五四購Ａ認購不變0.01014/04/202546.33090.592-31.994
28492吉利瑞銀五四購Ｃ認購升0.04314/04/202515.82035.688+0.378
28507吉利摩利五四購Ｃ認購升0.03814/04/202515.82031.114+0.378
28532吉利法興五四購Ｃ認購跌0.03714/04/202515.82030.199+0.378
28594美團法興五四購Ｄ認購不變0.01014/04/2025242.000175.552-68.641
28661夏三信證五四沽Ｂ認沽不變0.01014/04/202538.88025.214-4.985
28695美團瑞銀五四購Ｅ認購不變0.01114/04/2025251.190188.421-75.045
28730吉利摩通五四購Ｃ認購升0.04214/04/202515.82034.772+0.378
28770阿里法興五四購Ｃ認購不變0.01014/04/2025123.90089.063-20.291
28788吉利國君五四購Ｂ認購升0.04014/04/202515.82032.943+0.378
28799吉利匯豐五四購Ｃ認購升0.04014/04/202515.82032.943+0.378
28843吉利中銀五四購Ａ認購升0.04014/04/202515.82032.943+0.378
16464中移東亞五四購Ａ認購升0.29515/04/202566.80081.504+17.531
20159比電摩利五四購Ａ認購不變0.01215/04/202545.500149.431-38.088
20365比電麥銀五四購Ａ認購不變0.01015/04/202545.500141.860-38.088
20455比電匯豐五四購Ａ認購不變0.01015/04/202545.500141.860-38.088
21585比電瑞銀五四購Ａ認購不變0.01715/04/202545.500166.409-38.088
21613比電星展五四購Ａ認購不變0.10115/04/202545.500365.597-38.088
22229友邦摩通五四沽Ａ認沽不變0.31515/04/202565.90075.150+31.406
22277友邦匯豐五四沽Ａ認沽不變0.12115/04/202565.900+31.406
22589比電法興五四購Ａ認購不變0.01115/04/202545.500145.717-38.088
22690招金麥銀五四購Ａ認購不變0.36515/04/202511.500+31.791
22992招金花旗五四購Ａ認購升0.51015/04/202511.470+31.969
23836藥明摩通五四購Ｂ認購升0.01815/04/202520.00063.735-0.301
23844藥明匯豐五四購Ａ認購跌0.01615/04/202520.01057.124-0.351
23855藥明摩利五四購Ｂ認購不變0.02315/04/202519.98080.442-0.201
23869藥明瑞銀五四購Ｂ認購升0.01615/04/202520.01057.124-0.351
23948國泰摩通五四購Ａ認購不變0.01915/04/202510.22073.129-15.090
23970國泰摩利五四購Ａ認購跌0.03015/04/202510.22085.942-15.090
23977國泰瑞銀五四購Ａ認購不變0.02815/04/202510.22083.744-15.090
24394港鐵摩利五四購Ａ認購不變0.01015/04/202530.49073.369-22.696
24401港鐵瑞銀五四購Ａ認購不變0.01015/04/202530.55073.905-22.938
24820國泰花旗五四購Ａ認購不變0.03615/04/202510.22092.287-15.090
24833國泰匯豐五四購Ａ認購跌0.01015/04/202510.22060.364-15.090
25214建行摩利五四沽Ａ認沽不變0.01015/04/20255.84055.965-9.737
25219建行瑞銀五四沽Ａ認沽不變0.01015/04/20255.84055.965-9.737
25240建行花旗五四沽Ａ認沽不變0.01315/04/20255.84061.396-9.737
25517阿里摩利五四購Ａ認購跌0.13315/04/202599.05059.269+3.835
25539阿里摩通五四購Ａ認購跌0.13015/04/202599.05057.058+3.835
25549阿里國君五四購Ａ認購跌0.13015/04/202599.05057.058+3.835
25563阿里瑞銀五四購Ａ認購跌0.14815/04/202599.05070.180+3.835
25565阿里信證五四購Ａ認購不變0.17615/04/202598.98089.599+3.903
25580阿里匯豐五四購Ａ認購跌0.13215/04/202599.05058.533+3.835
25739阿里花旗五四購Ａ認購跌0.14015/04/202599.05064.387+3.835
25826比電韓投五四購Ａ認購不變0.01415/04/202545.500156.499-38.088
26305建行摩通五四沽Ａ認沽不變0.01015/04/20255.84055.965-9.737
26567海撈摩通五四購Ａ認購升0.10415/04/202517.02047.831+4.059
26605海撈瑞銀五四購Ａ認購升0.09915/04/202517.02043.285+4.059
26921中聯匯豐五四購Ａ認購不變0.06015/04/20259.01027.983-3.922
26969中聯瑞銀五四購Ａ認購跌0.12315/04/20259.01039.913-3.922
26982匯豐摩利五四沽Ａ認沽不變0.01215/04/202549.990116.027-33.788
26992國材花旗五四購Ａ認購升0.54015/04/20253.490+14.251
26996國材匯豐五四購Ａ認購不變0.44015/04/20253.490+14.251
26998匯豐法興五四沽Ａ認沽升0.06315/04/202549.950161.261-33.841
27009匯豐瑞銀五四沽Ａ認沽不變0.01315/04/202549.950117.748-33.841
27120建行花旗五四沽Ｂ認沽不變0.01315/04/20254.99081.419-22.875
27229海撈摩利五四購Ａ認購不變0.10015/04/202516.99042.266+4.228
27492小米摩通五四沽Ａ認沽不變0.01015/04/202515.980249.936-63.887
27506小米瑞銀五四沽Ａ認沽不變0.01015/04/202515.980249.936-63.887
27510小米匯豐五四沽Ａ認沽不變0.01415/04/202515.980261.875-63.887
27515友邦華泰五四購Ａ認購不變0.01015/04/202569.80093.738-39.182
27549中聯花旗五四購Ａ認購跌0.05215/04/20259.01026.310-3.922
27554阿里華泰五四購Ａ認購跌0.15715/04/202599.05076.644+3.835
27555李寧華泰五四購Ａ認購不變0.01015/04/202519.90099.684-30.406
27573阿里國君五四購Ｂ認購不變0.14915/04/202599.05070.901+3.835
27586阿里韓投五四購Ａ認購跌0.16515/04/202599.05082.353+3.835
27653李寧韓投五四購Ａ認購不變15/04/202519.900-30.406
27729美團瑞銀五四沽Ｃ認沽不變0.01015/04/2025114.78080.388-20.014
27757周福信證五四購Ａ認購不變0.01015/04/20259.88042.417-8.931
27795美團摩利五四沽Ａ認沽不變0.01115/04/2025124.30058.195-13.380
27799美團星展五四沽Ａ認沽不變0.01015/04/2025124.30056.838-13.380
27849比迪瑞銀五四購Ａ認購升0.17215/04/2025358.88043.056+2.690
27857美團匯豐五四沽Ａ認沽不變0.06515/04/2025124.300104.738-13.380
28048美團摩利五四沽Ｃ認沽不變0.13715/04/2025148.780103.752+3.679
28185貝殼麥銀五四購Ａ認購不變0.01015/04/202599.990269.656-107.233
28264阿里花旗五四沽Ａ認沽升0.01815/04/202594.95050.318-7.816
28289阿里法興五四沽Ａ認沽跌0.01815/04/202594.95050.318-7.816
28364百度花旗五四購Ａ認購不變0.01515/04/2025150.600208.873-90.392
28371京東摩通五四購Ａ認購不變0.01015/04/2025252.200178.849-76.240
28386百度摩利五四購Ａ認購不變15/04/2025150.600-90.392
28435京東瑞銀五四購Ａ認購不變0.01015/04/2025252.200178.849-76.240
28460騰訊摩利五四購Ｆ認購不變0.01015/04/2025599.38088.808-35.178
28471百度瑞銀五四購Ａ認購不變0.01015/04/2025150.600193.673-90.392
28476美團花旗五四沽Ｂ認沽不變0.01015/04/2025124.30056.838-13.380
28493理想瑞銀五四購Ａ認購不變0.01015/04/2025145.100172.666-60.954
28528騰訊花旗五四購Ｂ認購不變0.01015/04/2025599.38088.808-35.178
28547騰訊瑞銀五四購Ｄ認購不變0.01015/04/2025599.38088.808-35.178
28567理想摩通五四購Ａ認購不變0.01315/04/2025145.100183.511-60.954
28586招行麥銀五四購Ａ認購不變0.01515/04/202566.880128.177-54.457
28650美團花旗五四購Ｃ認購不變0.01015/04/2025207.200128.747-44.390
28658美團摩通五四購Ｄ認購不變0.01015/04/2025207.200128.747-44.390
28713騰訊法興五四購Ｂ認購不變0.01015/04/2025598.93088.630-35.077
28778阿里中銀五四購Ｂ認購跌0.13315/04/202599.05059.269+3.835
28797理想花旗五四購Ａ認購不變0.01015/04/2025145.100172.666-60.954
28800理想匯豐五四購Ａ認購不變0.01015/04/2025145.100172.666-60.954
28967騰訊摩通五四購Ｅ認購不變0.01015/04/2025582.49081.974-31.369
29004美團瑞銀五四購Ｆ認購不變0.01015/04/2025207.200128.747-44.390
29009中芯瑞銀五四沽Ａ認沽不變0.01015/04/202518.860245.908-59.615
29024美團瑞銀五四沽Ｅ認沽升0.07115/04/2025148.78038.121+3.679
29095美團法巴五四購Ｄ認購不變0.01015/04/2025207.000128.493-44.251
29100泡瑪摩通五四購Ａ認購升0.81015/04/2025110.000117.055+26.421
29251泡瑪星展五四購Ａ認購升0.76015/04/2025110.000112.171+26.421
29481藥明匯豐五四購Ｂ認購不變0.13415/04/202526.050218.748-30.642
13259中芯瑞銀五四購Ｃ認購不變0.01016/04/202568.050101.233-45.717
28689中芯星展五四購Ａ認購不變0.01016/04/202568.000101.072-45.610
13218中芯華泰五四購Ｂ認購升0.01217/04/202560.05072.770-28.587
21859藥明摩通五四購Ａ認購不變0.01317/04/202536.930250.055-85.206
21917藥明瑞銀五四購Ａ認購不變0.01017/04/202536.930233.097-85.206
23019藥明摩利五四購Ａ認購不變0.01017/04/202536.930233.097-85.206
23034吉利摩利五四購Ａ認購升1.17017/04/20259.990140.219+37.091
23495美團高盛五四沽Ａ認沽不變0.01217/04/202558.830250.682-59.003
23600長和摩利五四購Ａ認購不變0.01017/04/202555.93092.291-40.528
23626美團瑞銀五四沽Ａ認沽不變0.01317/04/202558.830254.347-59.003
23788吉利信證五四購Ａ認購升1.02017/04/202510.750124.260+32.305
24108國泰摩利五四購Ｂ認購不變0.01817/04/202513.02097.971-46.622
24241中化麥銀五四購Ａ認購不變0.01017/04/20256.180122.817-61.780
24248君安摩利五四購Ａ認購升0.75017/04/20259.50082.309+8.829
24252美圖摩利五四購Ａ認購升0.20217/04/20253.998110.963+18.241
24261東金匯豐五四購Ｂ認購不變0.01417/04/202524.68074.660-21.576
24556美圖花旗五四購Ａ認購升0.18317/04/20253.99875.385+18.241
24584中芯信證五四購Ａ認購不變2.57017/04/202518.000+61.456
24707理想摩利五四購Ａ認購不變0.01017/04/2025129.980132.147-44.182
25177長和摩通五四購Ａ認購不變0.01517/04/202555.93099.272-40.528
25223長和瑞銀五四購Ａ認購不變0.01017/04/202555.93092.291-40.528
25274嗶哩信證五四沽Ａ認沽不變0.01317/04/202596.210122.548-26.163
25504新教摩通五四購Ａ認購不變0.01817/04/202588.930319.645-161.559
25516紫金摩利五四沽Ａ認沽不變17/04/202514.980-9.432
25542網易信證五四購Ａ認購升0.03117/04/2025155.00042.630-3.196
25874嗶哩瑞銀五四沽Ａ認沽不變0.01517/04/202596.210127.541-26.163
25919嗶哩摩通五四沽Ａ認沽不變0.01317/04/202596.260122.387-26.124
25970新教花旗五四購Ａ認購不變0.01017/04/202588.930283.049-161.559
26510新教瑞銀五四購Ａ認購不變0.01017/04/202588.930283.049-161.559
26574新教匯豐五四購Ａ認購不變0.01217/04/202588.930293.353-161.559
26647友邦瑞銀五四購Ａ認購不變0.01017/04/202578.930112.259-57.388
26690友邦摩通五四購Ａ認購不變0.01017/04/202578.930112.259-57.388
26739友邦花旗五四購Ａ認購不變0.01617/04/202578.930120.990-57.388
27026兗礦星展五四購Ａ認購不變0.01017/04/202513.500156.317-71.320
27098網易華泰五四購Ａ認購升0.14617/04/2025138.88066.534+7.537
27118中海花旗五四購Ａ認購不變0.01717/04/202514.90042.652-9.559
27121網易花旗五四購Ｂ認購不變0.01417/04/2025188.80076.340-25.699
27130平醫匯豐五四購Ａ認購不變1.03017/04/20254.751+32.225
27188吉利花旗五四購Ｂ認購升1.15017/04/202510.020+36.902
27200吉利匯豐五四購Ｂ認購升1.16017/04/202510.010+36.965
27211中海摩通五四購Ａ認購跌0.01817/04/202514.90043.450-9.559
27219友邦信證五四購Ａ認購不變0.02217/04/202578.930127.878-57.388
27243友邦匯豐五四購Ａ認購不變0.01017/04/202578.930112.259-57.388
27393舜光星展五四購Ａ認購不變0.04217/04/202572.20044.673-10.145
27477中海匯豐五四購Ａ認購不變0.03317/04/202514.90054.035-9.559
27505中海中銀五四購Ａ認購不變0.03217/04/202514.90053.386-9.559
27516藥明華泰五四購Ａ認購不變0.97017/04/202515.580555.456+21.866
27525友邦國君五四購Ａ認購不變0.01517/04/202578.930119.696-57.388
27537友邦中銀五四購Ｂ認購不變0.02017/04/202578.930125.723-57.388
27556中海華泰五四購Ａ認購不變0.01817/04/202514.90043.450-9.559
27618騰訊星展五四購Ａ認購不變0.08017/04/2025515.00084.665-16.148
27624友邦摩利五四購Ａ認購不變0.01517/04/202579.990122.510-59.501
27635友邦瑞銀五四沽Ｃ認沽升0.10417/04/202548.83042.389-2.632
27647友邦國君五四沽Ａ認沽升0.06817/04/202548.83032.352-2.632
28203銀河摩通五四購Ａ認購不變0.01017/04/202559.990189.685-117.355
28636友邦摩利五四沽Ｂ認沽不變0.12417/04/202548.83047.835-2.632
28639眾安匯豐五四購Ａ認購不變0.01017/04/202517.820162.037-66.542
28781理想中銀五四購Ａ認購不變0.02117/04/2025129.980161.633-44.182
28831美團花旗五四購Ｄ認購不變0.01317/04/2025300.190212.354-109.192
28881港交華泰五四購Ｂ認購不變0.01017/04/2025400.20075.015-28.105
28904港交中銀五四購Ｂ認購不變0.01017/04/2025400.20075.015-28.105
28987嗶哩摩通五四購Ａ認購不變0.01017/04/2025280.200211.894-115.042
29007嗶哩瑞銀五四購Ａ認購不變0.01017/04/2025280.200211.894-115.042
29083平安國君五四購Ａ認購不變0.01017/04/202560.05091.627-40.797
29134眾安摩通五四購Ｂ認購不變0.01017/04/202517.820162.037-66.542
29143小米摩通五四購Ｂ認購升0.99017/04/202534.65090.301+21.695
29146眾安瑞銀五四購Ａ認購不變0.01317/04/202517.820171.529-66.542
29297小米法巴五四購Ｄ認購升0.98017/04/202534.65080.650+21.695
29328平安摩通五四購Ｃ認購不變0.01217/04/202560.05094.547-40.797
29331平安瑞銀五四購Ａ認購不變0.01017/04/202560.05091.627-40.797
29359平安中銀五四購Ａ認購不變0.01017/04/202560.05091.627-40.797
29660平安華泰五四購Ｂ認購不變0.01017/04/202560.05091.627-40.797
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
68282小米瑞銀五四牛Ｃ牛證升0.54014/04/202517.60018.0001.639
53293中移瑞銀五四熊Ｅ熊證不變0.11916/04/202590.60090.0006.807
54248舜光瑞銀五四牛Ｂ牛證升0.39017/04/202528.00030.0001.681
58673小米瑞銀五四牛Ｇ牛證不變0.34017/04/202525.20025.6002.603
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 11/04/2025 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報！

關稅戰 | 美國再加內地及香港小額包裹稅至120%，阿里京東...

11/04/2025 17:02

關稅戰

特朗普亂加關稅，意欲何為？

11/04/2025 07:45

大國博弈

高息定存 | 一周高息合集，關稅戰下市況波動，邊間銀行仍有5...

06/04/2025 10:57

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處