雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 17.970 | -1.964% | 82800 | 16.740 | 17.954 | -2.105% | -0.089% | 31.90億 | ||
| 恒生中國企業 | 02828 | 63.400 | -2.160% | 82828 | 59.040 | 63.323 | -2.478% | -0.122% | 20.02億 | ||
| 華夏滬深三百 | 03188 | 39.360 | 0.102% | 83188 | 36.660 | 39.319 | 0.219% | -0.103% | 5.47千萬 | ||
| 南方Ａ５０ | 02822 | 12.030 | -0.083% | 82822 | 11.230 | 12.044 | 0.000% | +0.116% | 4.40千萬 | ||
| 安碩Ａ５０ | 02823 | 12.740 | -0.391% | 82823 | 11.870 | 12.731 | 0.000% | -0.070% | 2.96千萬 | ||
| 恒生Ａ股低碳 | 03038 | 23.880 | 1.015% | 83038 | 22.280 | 23.894 | 1.181% | +0.058% | 6.81百萬 | ||
| 安碩滬深三百 | 02846 | 25.380 | 0.396% | 82846 | 23.600 | 25.311 | 0.511% | -0.272% | 6.40百萬 | ||
| 安碩恒生指數 | 03115 | 64.140 | -2.404% | 83115 | 60.000 | 64.352 | -1.897% | +0.331% | 5.61百萬 | ||
| 恒生滬深三百 | 03130 | 19.850 | 0.151% | 83130 | 18.500 | 19.842 | 0.489% | -0.042% | 5.00百萬 | ||
| 華夏比特幣 | 03042 | 8.000 | -0.867% | 83042 | 7.445 | 7.985 | -0.997% | -0.193% | 1.86百萬 | ||
| 華夏恒生科技 | 03088 | 4.502 | -1.917% | 83088 | 4.206 | 4.511 | -1.314% | +0.202% | 1.80百萬 | ||
| 價值黃金 | 03081 | 57.500 | -2.211% | 83081 | 53.700 | 57.600 | -1.684% | +0.174% | 1.72百萬 | ||
| 博時央企紅利 | 03437 | 9.290 | -3.027% | 83437 | 8.675 | 9.304 | -2.473% | +0.153% | 1.63百萬 | ||
| 易方達Ａ５０ | 03111 | 2.070 | -0.481% | 83111 | 1.930 | 2.070 | -0.310% | +0.000% | 1.13百萬 | ||
| 華夏以太幣 | 03046 | 8.355 | -0.417% | 83046 | 7.795 | 8.360 | -0.192% | +0.061% | 1.13百萬 | ||
| 安碩亞洲除日 | 03010 | 54.680 | -1.725% | 83010 | 51.240 | 54.957 | -1.119% | +0.507% | 1.12百萬 | ||
| ＰＰ科創５０ | 03151 | 4.988 | 1.218% | 83151 | 4.650 | 4.987 | 1.751% | -0.011% | 1.09百萬 | ||
| 南方沙特 | 02830 | 83.820 | 0.988% | 82830 | 77.660 | 83.301 | 0.388% | -0.620% | 1.06百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.445 | 0.337% | 83108 | 6.900 | 7.402 | -0.217% | -0.583% | 92.79萬 | ||
| Ｘ南方中創業 | 03147 | 6.420 | -0.078% | 83147 | 5.985 | 6.420 | 0.084% | -0.005% | 82.05萬 | ||
| 華夏恒ＥＳＧ | 03403 | 35.460 | -1.664% | 83403 | 33.060 | 35.458 | -1.666% | -0.006% | 79.61萬 | ||
| Ａ南方港元 | 03053 | 1,122.450 | -0.004% | 83053 | 1,045.750 | 1,122.266 | 0.000% | -0.016% | 42.83萬 | ||
| 工銀南方國債 | 03199 | 112.600 | 0.178% | 83199 | 104.650 | 112.241 | -0.143% | -0.319% | 40.64萬 | ||
| ＰＰ中地美債 | 03001 | 96.350 | 0.732% | 83001 | 89.800 | 96.313 | 0.167% | -0.039% | 24.68萬 | ||
| 華夏Ａ５０ | 02839 | 21.500 | -0.739% | 82839 | 20.060 | 21.515 | -0.298% | +0.071% | 15.04萬 | ||
| 易方達白酒 | 03189 | 1.652 | 0.855% | 83189 | 1.524 | 1.635 | 0.000% | -1.048% | 7.32萬 | ||
| 海通滬深三百 | 02811 | 13.240 | 0.151% | 82811 | 12.330 | 13.224 | 0.162% | -0.118% | 6.59萬 | ||
| 灣區發展 | 00737 | 1.760 | -1.124% | 80737 | 1.610 | 1.727 | -3.593% | -1.857% | 3.71萬 | ||
| 華夏恒生生科 | 03069 | 7.695 | -1.724% | 83069 | 7.205 | 7.727 | -0.758% | +0.416% | 2.85萬 | ||
| 博時科創５０ | 02832 | 5.195 | 1.763% | 82832 | 4.876 | 5.229 | 2.094% | +0.659% | 522.96 | ||
| ＰＰ國債 | 02817 | 131.850 | 0.114% | 82817 | 122.900 | 131.815 | 0.122% | -0.027% | 0.000 | ||
| 安碩中國國債 | 02829 | 57.120 | 0.000% | 82829 | 53.200 | 57.093 | 0.000% | -0.048% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.260 | 0.000% | 82843 | 12.360 | 13.256 | 0.000% | -0.027% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 14.470 | -0.344% | 83005 | 13.480 | 14.458 | -0.370% | -0.085% | 0.000 | ||
| 東匯香港３５ | 03012 | 13.670 | -0.870% | 83012 | 12.720 | 13.643 | -0.935% | -0.201% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.990 | 0.000% | 83031 | 7.450 | 7.990 | 0.134% | +0.005% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 55.040 | 0.000% | 83059 | 51.360 | 55.089 | 0.117% | +0.088% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 55.080 | 0.000% | 83060 | 51.360 | 55.093 | -0.156% | +0.023% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.220 | 0.152% | 83118 | 12.340 | 13.234 | 0.325% | +0.105% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.000 | 0.000% | 83122 | 165.050 | 177.127 | 0.000% | +0.072% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.480 | 0.000% | 83125 | 50.740 | 54.453 | 0.000% | -0.050% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 51.180 | 0.000% | 83128 | 47.540 | 50.984 | 0.084% | -0.384% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 7.800 | -1.078% | 83129 | 7.270 | 7.797 | -1.156% | -0.039% | 0.000 | ||
| 華夏２０美債 | 03146 | 783.050 | -0.089% | 83146 | 730.050 | 783.008 | -0.089% | -0.005% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.350 | 0.000% | 83161 | 102.950 | 110.483 | 0.000% | +0.120% | 0.000 | ||
| 工銀南方中國 | 03167 | 49.800 | -1.464% | 83167 | 46.520 | 49.895 | -1.607% | +0.190% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,118.050 | 0.000% | 83192 | 1,042.150 | 1,118.403 | 0.000% | +0.032% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,253.100 | 0.000% | 83196 | 7,685.800 | 8,244.610 | 0.001% | -0.103% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.93240 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 19/07/2024 13:35 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
