雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 華夏比特幣 | 03042 | 12.180 | 4.729% | 83042 | 11.260 | 12.096 | 4.550% | -0.688% | 1.58億 | ||
| 價值黃金 | 03081 | 62.980 | 1.613% | 83081 | 58.440 | 62.778 | 1.388% | -0.320% | 1.50百萬 | ||
| ＰＰ科創５０ | 03151 | 6.740 | 0.597% | 83151 | 6.285 | 6.750 | 1.208% | +0.147% | 3.14百萬 | ||
| ＳＰＤＲ金 | 02840 | 1,915.000 | 1.592% | 82840 | 1,775.500 | 1,907.304 | 1.053% | -0.402% | 2.89千萬 | ||
| 華夏以太幣 | 03046 | 7.560 | 0.398% | 83046 | 7.055 | 7.579 | 0.930% | +0.256% | 1.42千萬 | ||
| 博時科創５０ | 02832 | 6.910 | 0.290% | 82832 | 6.425 | 6.903 | 0.863% | -0.108% | 15.98萬 | ||
| 南方Ａ５０ | 02822 | 13.220 | -0.151% | 82822 | 12.350 | 13.267 | 0.325% | +0.357% | 2.08千萬 | ||
| 易方達Ａ５０ | 03111 | 2.266 | 0.177% | 83111 | 2.110 | 2.267 | 0.285% | +0.036% | 225.80 | ||
| Ｘ南方中創業 | 03147 | 8.460 | 0.118% | 83147 | 7.870 | 8.453 | 0.255% | -0.081% | 65.14萬 | ||
| 安碩滬深三百 | 02846 | 28.440 | 0.070% | 82846 | 26.460 | 28.424 | 0.227% | -0.055% | 3.37百萬 | ||
| 恒生滬深三百 | 03130 | 22.500 | -0.266% | 83130 | 20.940 | 22.496 | 0.191% | -0.019% | 2,250.00 | ||
| 恒生Ａ股低碳 | 03038 | 26.800 | 0.075% | 83038 | 24.940 | 26.791 | 0.161% | -0.032% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 14.040 | 0.000% | 82823 | 13.090 | 14.061 | 0.153% | +0.152% | 3.09千萬 | ||
| 華夏２０美債 | 03146 | 750.200 | 0.014% | 83146 | 698.800 | 750.675 | 0.146% | +0.063% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 23.060 | 0.261% | 82839 | 21.420 | 23.010 | 0.093% | -0.216% | 20.15萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.515 | 0.000% | 83108 | 7.885 | 8.470 | 0.063% | -0.525% | 0.000 | ||
| 安碩中國國債 | 02829 | 58.360 | 0.000% | 82829 | 54.320 | 58.352 | 0.037% | -0.013% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.450 | 0.000% | 83122 | 165.650 | 177.947 | 0.030% | -0.282% | 3,569.00 | ||
| Ａ博時美元 | 03196 | 8,369.300 | 0.000% | 83196 | 7,781.150 | 8,358.781 | 0.006% | -0.126% | 0.000 | ||
| 灣區發展 | 00737 | 1.850 | 0.000% | 80737 | 1.700 | 1.825 | 0.000% | -1.346% | 10.38萬 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.142 | 0.000% | -7.522% | 0.000 | ||
| ＰＰ國債 | 02817 | 134.950 | 0.000% | 82817 | 125.700 | 134.950 | 0.000% | +0.000% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 14.300 | 0.000% | 82843 | 13.290 | 14.268 | 0.000% | -0.224% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 99.650 | -0.599% | 83001 | 93.300 | 100.166 | 0.000% | +0.518% | 2.14萬 | ||
| Ｘ南方中五百 | 03005 | 18.010 | 1.294% | 83005 | 16.620 | 17.847 | 0.000% | -0.907% | 6.08萬 | ||
| 東匯香港３５ | 03012 | 14.800 | 0.000% | 83012 | 13.790 | 14.810 | 0.000% | +0.069% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.349 | 0.000% | -2.730% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,137.800 | -0.022% | 83053 | 1,058.900 | 1,136.826 | 0.000% | -0.086% | 19.46萬 | ||
| ＧＸ亞洲綠債 | 03059 | 55.240 | 0.000% | 83059 | 51.400 | 55.183 | 0.000% | -0.104% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 57.140 | 0.000% | 83060 | 53.180 | 57.094 | 0.000% | -0.081% | 7.83萬 | ||
| 華夏恒生生科 | 03069 | 9.000 | 1.067% | 83069 | 8.370 | 8.987 | 0.000% | -0.150% | 71.31萬 | ||
| 安碩恒生指數 | 03115 | 73.100 | -0.571% | 83115 | 68.260 | 73.327 | 0.000% | +0.311% | 47.53萬 | ||
| 安碩短期政銀 | 03125 | 54.960 | 0.000% | 83125 | 51.140 | 54.904 | 0.000% | -0.103% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 55.200 | 0.000% | 83128 | 51.420 | 55.242 | 0.000% | +0.076% | 441.44 | ||
| 中銀大灣氣候 | 03129 | 9.075 | 0.000% | 83129 | 8.455 | 9.080 | 0.000% | +0.060% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 111.350 | 0.000% | 83161 | 103.700 | 111.320 | 0.000% | -0.027% | 0.000 | ||
| 工銀南方中國 | 03167 | 55.940 | 0.000% | 83167 | 52.160 | 56.035 | 0.000% | +0.169% | 280.20 | ||
| 華夏滬深三百 | 03188 | 44.020 | -0.362% | 83188 | 41.200 | 44.261 | 0.000% | +0.546% | 9.15千萬 | ||
| 易方達白酒 | 03189 | 1.744 | -0.229% | 83189 | 1.628 | 1.749 | 0.000% | +0.268% | 21.93萬 | ||
| Ａ博時人民幣 | 03192 | 1,128.400 | -0.009% | 83192 | 1,048.750 | 1,125.813 | 0.000% | -0.229% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 41.220 | 0.049% | 83403 | 38.240 | 41.081 | 0.000% | -0.338% | 1.16億 | ||
| 博時央企紅利 | 03437 | 8.635 | 0.994% | 83437 | 8.040 | 8.638 | 0.000% | +0.029% | 12.94萬 | ||
| 嘉實明晟Ａ股 | 03118 | 15.020 | -0.530% | 83118 | 14.350 | 15.415 | -0.139% | +2.632% | 10.51萬 | ||
| 工銀南方國債 | 03199 | 113.550 | 0.000% | 83199 | 105.400 | 113.224 | -0.189% | -0.287% | 2,263.47 | ||
| 盈富基金 | 02800 | 19.720 | -0.505% | 82800 | 18.400 | 19.765 | -0.271% | +0.230% | 113.89億 | ||
| 南方沙特 | 02830 | 81.720 | -0.366% | 82830 | 76.080 | 81.689 | -0.314% | -0.038% | 31.87萬 | ||
| 華夏恒生科技 | 03088 | 5.530 | -1.073% | 83088 | 5.170 | 5.554 | -0.385% | +0.430% | 1.19百萬 | ||
| 恒生中國企業 | 02828 | 71.660 | -0.803% | 82828 | 66.780 | 71.742 | -0.595% | +0.115% | 21.24億 | ||
| 安碩亞洲除日 | 03010 | 54.600 | -0.655% | 83010 | 50.840 | 54.614 | -0.819% | +0.026% | 2.14百萬 | ||
| 華夏印度 | 03404 | 6.825 | -1.515% | 83404 | 6.350 | 6.821 | -1.550% | -0.053% | 80.54萬 | ||
| 備註： | 港元兌人民幣： 0.93093 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 21/11/2024 16:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
