雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 華夏以太幣 | 03046 | 5.885 | -3.918% | 83046 | 5.415 | 5.889 | -3.648% | +0.069% | 1.65百萬 | ||
| 南方沙特 | 02830 | 79.800 | -0.573% | 82830 | 73.540 | 79.989 | -0.756% | +0.237% | 2.71百萬 | ||
| Ｘ南方中創業 | 03147 | 6.125 | -0.082% | 83147 | 5.630 | 6.123 | -0.530% | -0.035% | 3.19萬 | ||
| 安碩亞洲除日 | 03010 | 51.880 | -0.613% | 83010 | 47.780 | 51.946 | -0.458% | +0.128% | 1.08百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 34.240 | -0.117% | 83403 | 31.520 | 34.278 | -0.442% | +0.111% | 1.80千萬 | ||
| ＰＰ國債 | 02817 | 135.250 | -0.527% | 82817 | 124.550 | 135.246 | -0.392% | -0.003% | 1.08百萬 | ||
| 華夏２０美債 | 03146 | 810.200 | 0.019% | 83146 | 744.900 | 810.109 | -0.341% | -0.011% | 7.29萬 | ||
| 恒生Ａ股龍頭 | 03128 | 49.180 | 0.000% | 83128 | 45.100 | 48.934 | -0.221% | -0.500% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 12.960 | 0.000% | 83118 | 12.030 | 13.083 | -0.166% | +0.950% | 0.000 | ||
| 工銀南方國債 | 03199 | 114.700 | 0.087% | 83199 | 105.750 | 114.893 | -0.094% | +0.168% | 30.14萬 | ||
| 盈富基金 | 02800 | 17.440 | 0.057% | 82800 | 16.040 | 17.447 | -0.062% | +0.039% | 178.47億 | ||
| 灣區發展 | 00737 | 1.680 | 0.000% | 80737 | 1.580 | 1.718 | 0.000% | +2.253% | 26.93萬 | ||
| 海通滬深三百 | 02811 | 12.760 | 0.314% | 82811 | 11.740 | 12.759 | 0.000% | -0.006% | 8.12萬 | ||
| 安碩中國國債 | 02829 | 58.360 | 0.069% | 82829 | 53.680 | 58.363 | 0.000% | +0.006% | 0.000 | ||
| 博時科創５０ | 02832 | 5.030 | 0.000% | 82832 | 4.608 | 5.013 | 0.000% | -0.341% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 19.970 | 0.706% | 82839 | 18.340 | 19.948 | 0.000% | -0.108% | 4.46萬 | ||
| 東匯Ａ５０ | 02843 | 12.830 | 0.000% | 82843 | 11.800 | 12.811 | 0.000% | -0.145% | 0.000 | ||
| 安碩滬深三百 | 02846 | 24.280 | 0.497% | 82846 | 22.340 | 24.307 | 0.000% | +0.112% | 97.61萬 | ||
| ＰＰ中地美債 | 03001 | 98.650 | 0.842% | 83001 | 90.225 | 98.097 | 0.000% | -0.561% | 1,484.25 | ||
| Ｘ南方中五百 | 03005 | 14.240 | 0.000% | 83005 | 13.080 | 14.232 | 0.000% | -0.060% | 0.000 | ||
| 東匯香港３５ | 03012 | 13.300 | 0.000% | 83012 | 12.170 | 13.243 | 0.000% | -0.431% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.705 | 0.130% | 83031 | 7.100 | 7.724 | 0.000% | +0.246% | 0.000 | ||
| 華夏比特幣 | 03042 | 7.110 | 0.566% | 83042 | 6.530 | 7.102 | 0.000% | -0.118% | 2.07千萬 | ||
| Ａ南方港元 | 03053 | 1,125.150 | -0.155% | 83053 | 1,036.950 | 1,127.421 | 0.000% | +0.202% | 1.14百萬 | ||
| ＧＸ亞洲綠債 | 03059 | 55.440 | 0.072% | 83059 | 51.300 | 55.776 | 0.000% | +0.606% | 0.000 | ||
| 價值黃金 | 03081 | 56.800 | 0.141% | 83081 | 52.180 | 56.730 | 0.000% | -0.123% | 22.12萬 | ||
| 華夏恒生科技 | 03088 | 4.272 | -0.280% | 83088 | 3.936 | 4.281 | 0.000% | +0.215% | 1.49百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.515 | 0.000% | 83108 | 6.915 | 7.518 | 0.000% | +0.044% | 0.000 | ||
| 安碩恒生指數 | 03115 | 62.420 | 0.418% | 83115 | 57.280 | 62.282 | 0.000% | -0.222% | 2.75百萬 | ||
| Ａ南方人民幣 | 03122 | 179.500 | 0.167% | 83122 | 165.100 | 179.505 | 0.000% | +0.003% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.300 | 0.072% | 83125 | 50.860 | 55.297 | 0.000% | -0.005% | 2.87萬 | ||
| 中銀大灣氣候 | 03129 | 7.515 | 0.000% | 83129 | 6.930 | 7.539 | 0.000% | +0.320% | 0.000 | ||
| 恒生滬深三百 | 03130 | 19.120 | 0.000% | 83130 | 17.670 | 19.202 | 0.000% | +0.430% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 111.850 | 0.089% | 83161 | 102.900 | 111.878 | 0.000% | +0.025% | 6.86百萬 | ||
| 工銀南方中國 | 03167 | 48.220 | -0.083% | 83167 | 44.240 | 48.132 | 0.000% | -0.183% | 2,440.00 | ||
| Ａ博時美元 | 03196 | 8,259.350 | 0.000% | 83196 | 7,576.750 | 8,237.797 | 0.000% | -0.261% | 0.000 | ||
| 博時央企紅利 | 03437 | 9.030 | 0.333% | 83437 | 8.285 | 9.014 | 0.000% | -0.179% | 4.10萬 | ||
| Ａ博時人民幣 | 03192 | 1,137.050 | 0.000% | 83192 | 1,043.100 | 1,134.414 | 0.010% | -0.232% | 0.000 | ||
| 恒生中國企業 | 02828 | 61.020 | 0.197% | 82828 | 56.040 | 60.955 | 0.036% | -0.107% | 29.90億 | ||
| 華夏滬深三百 | 03188 | 37.320 | 0.215% | 83188 | 34.420 | 37.439 | 0.058% | +0.318% | 2.88千萬 | ||
| ＰＰ科創５０ | 03151 | 4.800 | 0.293% | 83151 | 4.422 | 4.809 | 0.181% | +0.190% | 51.30萬 | ||
| 恒生Ａ股低碳 | 03038 | 22.880 | 0.000% | 83038 | 21.020 | 22.860 | 0.191% | -0.087% | 0.000 | ||
| 華夏恒生生科 | 03069 | 7.970 | 0.950% | 83069 | 7.285 | 7.923 | 0.206% | -0.593% | 15.56萬 | ||
| 安碩Ａ５０ | 02823 | 12.200 | 0.826% | 82823 | 11.250 | 12.231 | 0.357% | +0.251% | 4.76千萬 | ||
| 南方Ａ５０ | 02822 | 11.520 | 0.174% | 82822 | 10.620 | 11.547 | 0.378% | +0.237% | 4.10千萬 | ||
| 易方達Ａ５０ | 03111 | 1.960 | 0.513% | 83111 | 1.802 | 1.961 | 0.446% | +0.035% | 1.83百萬 | ||
| Ｆ中金碳期貨 | 03060 | 57.980 | 0.450% | 83060 | 53.300 | 57.974 | 0.642% | -0.010% | 0.000 | ||
| 易方達白酒 | 03189 | 1.600 | 2.302% | 83189 | 1.460 | 1.587 | 1.671% | -0.796% | 57.68萬 | ||
| 備註： | 港元兌人民幣： 0.91971 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 08/08/2024 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
