雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價  | 總成交金額 (港元) | ||
| ＧＸ亞洲綠債 | 03059 | 54.080 | 0.111% | 83059 | 50.380 | 54.511 | 0.000% | +0.796% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.220 | 0.000% | 83005 | 15.090 | 16.327 | 0.000% | +0.661% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 51.940 | 0.000% | 83128 | 48.300 | 52.260 | 0.000% | +0.616% | 0.000 | ||
| 易方達白酒 | 03189 | 2.022 | 0.000% | 83189 | 1.880 | 2.033 | -0.106% | +0.543% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.560 | 0.000% | 82843 | 12.600 | 13.633 | 0.000% | +0.539% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.000 | 0.194% | 82817 | 119.700 | 129.514 | 0.000% | +0.398% | 0.000 | ||
| 恒生滬深三百 | 03130 | 20.420 | 0.000% | 83130 | 18.900 | 20.450 | 0.000% | +0.145% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.620 | 0.000% | 83108 | 7.050 | 7.628 | 0.000% | +0.105% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 39.280 | 1.029% | 83403 | 36.360 | 39.319 | 1.451% | +0.098% | 393.24 | ||
| Ｘ南方中創業 | 03147 | 7.120 | -0.559% | 83147 | 6.590 | 7.126 | -0.528% | +0.087% | 16.40萬 | ||
| 恒生中國企業 | 02828 | 67.360 | 1.507% | 82828 | 62.320 | 67.391 | 1.664% | +0.046% | 1.23億 | ||
| 安碩中國國債 | 02829 | 57.540 | -0.069% | 82829 | 53.200 | 57.562 | 0.000% | +0.038% | 2,879.00 | ||
| 華夏滬深三百 | 03188 | 40.760 | 0.246% | 83188 | 37.700 | 40.771 | 0.053% | +0.026% | 79.99萬 | ||
| 海通ＡＥＳＧ | 03031 | 8.330 | 0.000% | 83031 | 7.705 | 8.332 | 0.000% | +0.023% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.445 | 1.138% | 83129 | 7.810 | 8.446 | 1.100% | +0.006% | 0.000 | ||
| 南方沙特 | 02830 | 84.420 | -0.799% | 82830 | 78.060 | 84.424 | -0.864% | +0.005% | 4.25萬 | ||
| Ｆ中金碳期貨 | 03060 | 60.520 | 1.954% | 83060 | 55.960 | 60.521 | 1.894% | +0.002% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 5.215 | -0.856% | 83151 | 4.822 | 5.214 | -0.659% | -0.012% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.340 | 0.162% | 82822 | 11.410 | 12.338 | 0.088% | -0.013% | 74.42萬 | ||
| 易方達Ａ５０ | 03111 | 2.096 | 0.096% | 83111 | 1.938 | 2.096 | 0.103% | -0.015% | 33.78萬 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,545.700 | 8,164.347 | 0.000% | -0.020% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.700 | 0.000% | 82813 | 110.600 | 119.668 | 0.000% | -0.027% | 0.000 | ||
| 盈富基金 | 02800 | 18.940 | 1.446% | 82800 | 17.510 | 18.935 | 1.331% | -0.028% | 4.41億 | ||
| Ａ南方港元 | 03053 | 1,114.300 | 0.000% | 83053 | 1,029.500 | 1,113.905 | 0.000% | -0.035% | 0.000 | ||
| 安碩恒生指數 | 03115 | 68.360 | 1.364% | 83115 | 63.180 | 68.321 | 1.315% | -0.057% | 51.99萬 | ||
| 恒生Ａ股低碳 | 03038 | 24.480 | 0.000% | 83038 | 22.620 | 24.464 | 0.000% | -0.065% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 13.050 | 0.077% | 82823 | 12.060 | 13.041 | 0.166% | -0.067% | 3.01百萬 | ||
| 東匯香港３５ | 03012 | 14.710 | 1.378% | 83012 | 13.590 | 14.696 | 1.267% | -0.097% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.800 | 0.000% | 83161 | 102.300 | 110.687 | 0.000% | -0.102% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.780 | 0.092% | 82839 | 20.120 | 21.757 | 0.000% | -0.105% | 25.64萬 | ||
| 華夏比特幣 | 03042 | 7.860 | 2.812% | 83042 | 7.260 | 7.851 | 2.470% | -0.114% | 29.08萬 | ||
| ＰＰ中地美債 | 03001 | 88.500 | -0.002% | 83001 | 81.688 | 88.385 | 0.000% | -0.130% | 1.25萬 | ||
| 安碩短期政銀 | 03125 | 55.220 | 0.000% | 83125 | 51.000 | 55.148 | 0.000% | -0.130% | 0.000 | ||
| 華夏恒生科技 | 03088 | 5.020 | 2.407% | 83088 | 4.636 | 5.013 | 0.783% | -0.135% | 11.86萬 | ||
| 華夏恒生生科 | 03069 | 8.750 | 1.744% | 83069 | 8.080 | 8.738 | 1.063% | -0.143% | 4.36萬 | ||
| 價值黃金 | 03081 | 55.840 | 1.861% | 83081 | 51.560 | 55.758 | 1.616% | -0.148% | 5,584.00 | ||
| 工銀南方中國 | 03167 | 54.260 | 0.481% | 83167 | 50.100 | 54.177 | 0.683% | -0.154% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 53.140 | 0.758% | 83010 | 49.060 | 53.052 | 0.450% | -0.166% | 1.33百萬 | ||
| Ａ博時人民幣 | 03192 | 1,122.950 | 0.000% | 83192 | 1,036.550 | 1,120.997 | 0.005% | -0.174% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.200 | 0.000% | 83122 | 164.400 | 177.879 | 0.000% | -0.180% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.860 | 0.000% | 82811 | 12.790 | 13.831 | 0.000% | -0.211% | 0.000 | ||
| 安碩滬深三百 | 02846 | 26.120 | 0.153% | 82846 | 24.100 | 26.065 | 0.000% | -0.211% | 7.03萬 | ||
| 工銀南方國債 | 03199 | 113.000 | 0.000% | 83199 | 104.250 | 112.743 | 0.048% | -0.227% | 0.000 | ||
| 華夏以太幣 | 03046 | 7.420 | 1.714% | 83046 | 6.840 | 7.397 | 1.258% | -0.312% | 8.61萬 | ||
| 博時科創５０ | 02832 | 5.585 | 0.000% | 82832 | 5.140 | 5.561 | 0.000% | -0.422% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.040 | 0.000% | 83118 | 12.880 | 13.936 | 0.000% | -0.741% | 0.000 | ||
| 灣區發展 | 00737 | 1.750 | 0.000% | 80737 | 1.540 | 1.666 | 0.000% | -4.785% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92473 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 10/05/2024 09:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
