雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達白酒 | 03189 | 1.598 | 0.000% | 83189 | 1.482 | 1.593 | 0.000% | -0.336% | 0.000 | ||
| 灣區發展 | 00737 | 1.750 | 0.000% | 80737 | 1.610 | 1.730 | 0.000% | -1.132% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.064 | 0.000% | 83111 | 1.922 | 2.066 | 0.000% | +0.072% | 0.000 | ||
| 華夏恒生科技 | 03088 | 4.688 | 0.000% | 83088 | 4.362 | 4.688 | 0.000% | -0.008% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 4.792 | 0.000% | 83151 | 4.472 | 4.806 | 0.000% | +0.289% | 0.000 | ||
| 博時科創５０ | 02832 | 5.005 | 0.000% | 82832 | 4.688 | 5.038 | 0.000% | +0.659% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 6.295 | 0.000% | 83147 | 5.865 | 6.303 | 0.000% | +0.125% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.280 | 0.000% | 83108 | 6.795 | 7.302 | 0.000% | +0.306% | 0.000 | ||
| 華夏比特幣 | 03042 | 7.295 | 0.000% | 83042 | 6.810 | 7.318 | 0.000% | +0.321% | 0.000 | ||
| 華夏恒生生科 | 03069 | 7.540 | 0.000% | 83069 | 7.005 | 7.528 | 0.000% | -0.160% | 0.000 | ||
| 華夏以太幣 | 03046 | 7.610 | 0.000% | 83046 | 7.085 | 7.614 | 0.000% | +0.052% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 7.865 | 0.000% | 83129 | 7.335 | 7.883 | 0.000% | +0.224% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.890 | 0.254% | 83031 | 7.345 | 7.893 | 0.000% | +0.042% | 0.000 | ||
| 博時央企紅利 | 03437 | 9.850 | 0.000% | 83437 | 9.165 | 9.849 | 0.000% | -0.008% | 0.000 | ||
| 南方Ａ５０ | 02822 | 11.780 | 0.000% | 82822 | 10.870 | 11.674 | -1.272% | -0.904% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 12.500 | 0.000% | 82823 | 11.650 | 12.520 | 0.000% | +0.158% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 12.950 | 0.000% | 82843 | 12.120 | 13.025 | 0.000% | +0.578% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.020 | 0.000% | 82811 | 12.140 | 13.046 | 0.000% | +0.202% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.070 | 0.000% | 83118 | 12.190 | 13.100 | 0.000% | +0.230% | 0.000 | ||
| 東匯香港３５ | 03012 | 13.460 | 0.000% | 83012 | 12.570 | 13.508 | 0.000% | +0.360% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 14.520 | 0.000% | 83005 | 13.570 | 14.583 | 0.000% | +0.434% | 0.000 | ||
| 盈富基金 | 02800 | 18.490 | 0.489% | 82800 | 17.180 | 18.463 | 0.000% | -0.148% | 0.000 | ||
| 恒生滬深三百 | 03130 | 19.460 | 0.000% | 83130 | 18.110 | 19.462 | 0.000% | +0.010% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.380 | 0.000% | 82839 | 19.930 | 21.418 | 0.000% | +0.177% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 23.160 | 0.000% | 83038 | 21.620 | 23.234 | 0.000% | +0.320% | 0.000 | ||
| 安碩滬深三百 | 02846 | 24.760 | 0.000% | 82846 | 23.060 | 24.782 | 0.000% | +0.087% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 36.120 | 0.000% | 83403 | 33.700 | 36.216 | 0.000% | +0.265% | 0.000 | ||
| 華夏滬深三百 | 03188 | 39.000 | 0.309% | 83188 | 36.060 | 38.752 | 0.000% | -0.636% | 2,177.28 | ||
| 恒生Ａ股龍頭 | 03128 | 50.340 | 0.000% | 83128 | 46.780 | 50.272 | 0.000% | -0.134% | 0.000 | ||
| 工銀南方中國 | 03167 | 50.880 | 0.000% | 83167 | 47.300 | 50.831 | 0.000% | -0.096% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.360 | 0.000% | 83125 | 50.720 | 54.507 | 0.000% | +0.269% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.820 | 0.000% | 83059 | 51.140 | 54.958 | 0.000% | +0.251% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 56.300 | 0.000% | 83060 | 52.540 | 56.462 | 0.000% | +0.288% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 56.600 | 0.000% | 83010 | 52.720 | 56.656 | 0.000% | +0.099% | 0.000 | ||
| 價值黃金 | 03081 | 56.520 | 0.000% | 83081 | 52.720 | 56.656 | 0.000% | +0.240% | 0.000 | ||
| 安碩中國國債 | 02829 | 56.980 | 0.000% | 82829 | 53.160 | 57.129 | 0.000% | +0.261% | 0.000 | ||
| 恒生中國企業 | 02828 | 66.140 | 0.854% | 82828 | 61.160 | 65.699 | 0.000% | -0.667% | 0.000 | ||
| 安碩恒生指數 | 03115 | 65.880 | 0.000% | 83115 | 61.460 | 66.048 | 0.000% | +0.255% | 0.000 | ||
| 南方沙特 | 02830 | 80.700 | 0.000% | 82830 | 75.360 | 80.986 | 0.000% | +0.354% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 97.000 | 0.000% | 83001 | 89.250 | 95.913 | 0.000% | -1.121% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.100 | 0.000% | 83161 | 102.800 | 110.475 | 0.000% | +0.340% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.200 | 0.000% | 83199 | 105.350 | 113.215 | 0.000% | +0.013% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 118.857 | 0.000% | -0.246% | 0.000 | ||
| ＰＰ國債 | 02817 | 131.450 | 0.000% | 82817 | 122.600 | 131.753 | 0.000% | +0.230% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 176.700 | 0.000% | 83122 | 165.050 | 177.372 | 0.000% | +0.380% | 0.000 | ||
| 華夏２０美債 | 03146 | 772.500 | 0.000% | 83146 | 721.200 | 775.041 | 0.000% | +0.329% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,116.000 | 0.000% | 83192 | 1,042.150 | 1,119.951 | 0.000% | +0.354% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,120.900 | 0.000% | 83053 | 1,046.300 | 1,124.411 | 0.000% | +0.313% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,231.800 | 0.000% | 83196 | 7,687.300 | 8,261.189 | 0.000% | +0.357% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.93119 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 12/07/2024 09:15 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
