雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.800 | 2.857% | 80737 | 1.610 | 1.741 | 4.545% | -3.290% | 45.99萬 | ||
| 易方達白酒 | 03189 | 2.002 | -0.989% | 83189 | 1.868 | 2.020 | -0.744% | +0.876% | 7.74萬 | ||
| 易方達Ａ５０ | 03111 | 2.090 | -0.191% | 83111 | 1.934 | 2.091 | -0.103% | +0.024% | 1.06百萬 | ||
| 華夏恒生科技 | 03088 | 4.968 | 1.346% | 83088 | 4.608 | 4.981 | 0.174% | +0.263% | 2.75百萬 | ||
| ＰＰ科創５０ | 03151 | 5.175 | -1.616% | 83151 | 4.790 | 5.178 | -1.319% | +0.064% | 12.32萬 | ||
| 博時科創５０ | 02832 | 5.570 | -0.269% | 82832 | 5.120 | 5.534 | -0.389% | -0.640% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 7.050 | -1.536% | 83147 | 6.555 | 7.086 | -1.057% | +0.503% | 62.64萬 | ||
| 華夏以太幣 | 03046 | 7.410 | 1.576% | 83046 | 6.845 | 7.401 | 1.332% | -0.124% | 32.86萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.620 | 0.000% | 83108 | 7.050 | 7.628 | 0.000% | +0.105% | 0.000 | ||
| 華夏比特幣 | 03042 | 7.855 | 2.747% | 83042 | 7.265 | 7.853 | 2.541% | -0.027% | 1.61百萬 | ||
| 海通ＡＥＳＧ | 03031 | 8.330 | 0.000% | 83031 | 7.705 | 8.329 | 0.000% | -0.007% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.445 | 1.138% | 83129 | 7.810 | 8.442 | 1.100% | -0.035% | 0.000 | ||
| 華夏恒生生科 | 03069 | 8.710 | 1.279% | 83069 | 8.015 | 8.664 | 0.250% | -0.533% | 38.98萬 | ||
| 南方Ａ５０ | 02822 | 12.310 | -0.081% | 82822 | 11.370 | 12.290 | -0.263% | -0.162% | 9.99百萬 | ||
| 安碩Ａ５０ | 02823 | 13.020 | -0.153% | 82823 | 12.030 | 13.005 | -0.083% | -0.113% | 2.79千萬 | ||
| 東匯Ａ５０ | 02843 | 13.560 | 0.000% | 82843 | 12.600 | 13.621 | 0.000% | +0.451% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.860 | 0.000% | 82811 | 12.790 | 13.828 | 0.000% | -0.234% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.040 | 0.000% | 83118 | 12.880 | 13.936 | 0.000% | -0.741% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.510 | 0.000% | 83012 | 13.420 | 14.506 | 0.000% | -0.028% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.130 | -0.555% | 83005 | 15.090 | 16.327 | 0.000% | +1.222% | 84.65萬 | ||
| 盈富基金 | 02800 | 19.010 | 1.821% | 82800 | 17.600 | 19.025 | 1.852% | +0.077% | 49.46億 | ||
| 恒生滬深三百 | 03130 | 20.420 | 0.000% | 83130 | 18.900 | 20.450 | 0.000% | +0.145% | 1.10萬 | ||
| 華夏Ａ５０ | 02839 | 21.700 | -0.276% | 82839 | 20.100 | 21.728 | -0.099% | +0.129% | 1.34百萬 | ||
| 恒生Ａ股低碳 | 03038 | 24.480 | 0.000% | 83038 | 22.620 | 24.464 | 0.000% | -0.065% | 0.000 | ||
| 安碩滬深三百 | 02846 | 25.960 | -0.460% | 82846 | 24.080 | 26.034 | -0.083% | +0.284% | 4.66百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 39.460 | 1.492% | 83403 | 36.440 | 39.389 | 1.674% | -0.180% | 2.35百萬 | ||
| 華夏滬深三百 | 03188 | 40.620 | -0.098% | 83188 | 37.580 | 40.622 | -0.265% | +0.006% | 2.82千萬 | ||
| 恒生Ａ股龍頭 | 03128 | 51.940 | 0.000% | 83128 | 48.300 | 52.260 | 0.000% | +0.616% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 53.020 | 0.531% | 83010 | 49.040 | 53.009 | 0.410% | -0.022% | 1.70百萬 | ||
| 工銀南方中國 | 03167 | 54.080 | 0.148% | 83167 | 49.760 | 53.787 | 0.000% | -0.542% | 1.89萬 | ||
| ＧＸ亞洲綠債 | 03059 | 54.080 | 0.111% | 83059 | 50.380 | 54.511 | 0.000% | +0.796% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.220 | 0.000% | 83125 | 51.000 | 55.140 | 0.000% | -0.146% | 0.000 | ||
| 價值黃金 | 03081 | 55.800 | 1.788% | 83081 | 51.600 | 55.776 | 1.695% | -0.044% | 71.45萬 | ||
| 安碩中國國債 | 02829 | 57.520 | -0.104% | 82829 | 53.200 | 57.562 | 0.000% | +0.073% | 2,879.00 | ||
| Ｆ中金碳期貨 | 03060 | 60.520 | 1.954% | 83060 | 55.780 | 60.294 | 1.566% | -0.373% | 4.06萬 | ||
| 恒生中國企業 | 02828 | 67.600 | 1.869% | 82828 | 62.580 | 67.644 | 2.088% | +0.066% | 5.48億 | ||
| 安碩恒生指數 | 03115 | 68.600 | 1.720% | 83115 | 63.340 | 68.466 | 1.572% | -0.196% | 77.29萬 | ||
| 南方沙特 | 02830 | 84.200 | -1.058% | 82830 | 78.060 | 84.377 | -0.864% | +0.210% | 44.80萬 | ||
| ＰＰ中地美債 | 03001 | 88.600 | 0.111% | 83001 | 82.100 | 88.772 | 0.504% | +0.194% | 14.58萬 | ||
| Ａ華夏人民幣 | 03161 | 110.800 | 0.000% | 83161 | 102.350 | 110.653 | 0.049% | -0.133% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.000 | 0.000% | 83199 | 104.200 | 112.652 | 0.000% | -0.308% | 26.35萬 | ||
| 華夏政銀國債 | 02813 | 119.350 | -0.292% | 82813 | 110.600 | 119.668 | 0.000% | +0.266% | 8.59萬 | ||
| ＰＰ國債 | 02817 | 128.750 | 0.000% | 82817 | 119.700 | 129.387 | 0.000% | +0.495% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.150 | -0.028% | 83122 | 164.400 | 177.879 | 0.000% | -0.152% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,114.400 | 0.009% | 83053 | 1,029.500 | 1,112.813 | 0.000% | -0.143% | 22.38萬 | ||
| Ａ博時人民幣 | 03192 | 1,122.950 | 0.000% | 83192 | 1,036.500 | 1,120.408 | 0.000% | -0.226% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,545.700 | 8,164.347 | 0.000% | -0.020% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92515 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 10/05/2024 12:20 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
