27728 恒指瑞銀五三沽Ｆ (認沽證)
按盤價 
0.069 -0.031 (-31.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.100 | 20,079.100 | 3,551,570,000 | 29.854 | 1,774,470,000 | 0.078 | 1,772,710,000 | 0.078 |
| 16/10/2024 | 0.090 | 20,286.850 | 14,690,000 | 29.474 | 7,900,000 | 0.090 | 6,590,000 | 0.089 |
| 15/10/2024 | 0.098 | 20,318.790 | 5,402,740,000 | 30.766 | 2,691,720,000 | 0.075 | 2,693,260,000 | 0.075 |
| 14/10/2024 | 0.074 | 21,092.870 | 3,252,610,000 | 30.948 | 1,622,740,000 | 0.075 | 1,625,660,000 | 0.074 |
| 10/10/2024 | 0.069 | 21,251.980 | 2,821,030,000 | 30.462 | 1,403,990,000 | 0.072 | 1,406,000,000 | 0.072 |
| 09/10/2024 | 0.089 | 20,637.240 | 3,243,470,000 | 30.562 | 1,621,650,000 | 0.073 | 1,621,720,000 | 0.072 |
| 08/10/2024 | 0.093 | 20,926.790 | 70,000 | 32.490 | 40,000 | 0.080 | 30,000 | 0.075 |
| 07/10/2024 | 0.043 | 23,099.780 | 10,000 | 32.708 | 10,000 | 0.043 | ||
| 04/10/2024 | 0.044 | 22,736.870 | 20,000 | 31.334 | 10,000 | 0.044 | 10,000 | 0.045 |
| 03/10/2024 | 22,113.510 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
