滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511520 | 政金債券ETF |  | 110.490 | +0.026 | +0.024% | 110.521 | 110.376 | 84.90億 | |
| 2 | 511990 | 華寶添益 | | 100.005 | +0.003 | +0.003% | 100.010 | 100.004 | 79.92億 | |
| 3 | 511360 | 短融ETF | | 110.306 | +0.015 | +0.014% | 110.307 | 110.302 | 78.17億 | |
| 4 | 511880 | 銀華日利 | | 101.144 | +0.004 | +0.004% | 101.150 | 101.141 | 59.91億 | |
| 5 | 511100 | 基准國債ETF | | 104.128 | +0.097 | +0.093% | 104.139 | 104.021 | 54.52億 | |
| 6 | 601318 | 中國平安 | | 43.350 | +1.640 | +3.932% | 43.460 | 41.930 | 42.72億 | 滬股通 |
| 7 | 600611 | 大眾交通 |  | 9.000 | -1.000 | -10.000% | 10.180 | 9.000 | 41.43億 | 滬股通 |
| 8 | 601127 | 賽力斯 | | 80.320 | +3.370 | +4.379% | 80.900 | 76.000 | 37.38億 | 滬股通 |
| 9 | 511380 | 轉債ETF | | 10.279 | +0.024 | +0.234% | 10.293 | 10.083 | 32.27億 | |
| 10 | 510300 | 300ETF | | 3.393 | +0.014 | +0.414% | 3.405 | 3.371 | 27.81億 | 滬股通 |
| 11 | 511130 | 30年國債指數ETF | | 105.194 | +0.194 | +0.185% | 105.245 | 104.870 | 25.92億 | |
| 12 | 600686 | 金龍汽車 | | 14.820 | +0.060 | +0.407% | 15.590 | 14.020 | 24.42億 | 滬股通 |
| 13 | 688012 | 中微公司 | | 131.010 | -7.790 | -5.612% | 136.000 | 124.030 | 22.83億 | 滬股通 # |
| 14 | 600519 | 貴州茅台 | | 1,414.990 | +4.940 | +0.350% | 1,423.500 | 1,406.120 | 21.66億 | 滬股通 |
| 15 | 600839 | 四川長虹 | | 5.040 | +0.460 | +10.044% | 5.040 | 4.550 | 19.77億 | 滬股通 |
| 16 | 601166 | 興業銀行 | | 17.320 | +0.500 | +2.973% | 17.340 | 16.880 | 18.98億 | 滬股通 |
| 17 | 600326 | 西藏天路 | | 6.330 | +0.440 | +7.470% | 6.480 | 5.320 | 18.15億 | 滬股通 |
| 18 | 601398 | 工商銀行 | | 6.460 | +0.040 | +0.623% | 6.480 | 6.350 | 17.06億 | 滬股通 |
| 19 | 601288 | 農業銀行 | | 4.920 | +0.010 | +0.204% | 4.930 | 4.830 | 16.87億 | 滬股通 |
| 20 | 601138 | 工業富聯 | | 20.460 | +0.070 | +0.343% | 20.560 | 19.990 | 16.64億 | 滬股通 |
| 備註： | 即時報價更新時間為23/08/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
