名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000387.880+1.677% 滬60103815.290+1.325%+112.236%
四川成渝高速公路001073.1800.000% 滬6011074.730-2.273%+62.694%
青島啤酒股份0016845.200+3.079% 滬60060059.450+2.677%+43.864%
江蘇寧滬高速公路001777.690-2.038% 滬60037713.720-1.437%+95.149%
京城機電股份001872.030+0.995% 滬6008607.980+2.439%+329.977%
中船防務0031713.860-2.805% 滬60068525.270+0.159%+99.425%
馬鞍山鋼鐵股份003231.000-1.961% 滬6008081.880+1.075%+105.634%
上海石油化工股份003381.0400.000% 滬6006882.650+0.760%+178.709%
鞍鋼股份003471.130+2.727% 深0008982.030+0.995%+96.497%
江西銅業股份0035813.160-1.053% 滬60036220.340+0.593%+69.057%
中國石油化工股份003865.3000.000% 滬6000286.810-0.873%+40.543%
中國中鐵003903.620+1.117% 滬6013905.760+0.524%+74.041%
廣深鐵路股份005252.130+1.429% 滬6013333.3000.000%+69.462%
深圳高速公路股份005486.7200.000% 滬6005489.230-0.216%+50.235%
南京熊貓電子股份005532.320+2.203% 滬6007757.410+1.368%+249.356%
鄭煤機005649.130-0.545% 滬60171711.760-2.082%+40.888%
山東墨龍005680.840+1.205% 深0024902.120+4.950%+176.054%
北京北辰實業股份005880.610+1.667% 滬6015881.340+3.077%+140.277%
中國外運005983.560+7.879% 滬6015984.630+6.928%+42.255%
中國東方航空股份006702.000-0.990% 滬6001153.790-0.263%+107.275%
山東新華製藥股份007195.340+1.328% 深00075614.780+0.887%+202.741%
中國電信007284.7500.000% 滬6017286.100-1.294%+40.467%
中國國航007533.340+1.212% 滬6011116.980+1.013%+128.585%
中興通訊0076315.720+1.946% 深00006324.830+2.097%+72.768%
新華文軒008119.560-0.104% 滬60181114.430-0.961%+65.100%
中國石油股份008577.070+0.426% 滬6018578.930+0.337%+38.156%
白雲山0087419.440+0.103% 滬60033228.790+0.559%+61.988%
中國海洋石油0088321.550+1.651% 滬60093829.360+1.241%+49.021%
東江環保008951.440-0.690% 深0026723.370+1.201%+155.980%
華能國際電力股份009024.510-0.879% 滬6000116.9400.000%+68.314%
海螺水泥0091416.880+2.179% 滬60058520.920+1.258%+35.559%
龍源電力009166.100-0.974% 深00128915.180+0.864%+172.195%
海信家電0092120.200+4.881% 深00092124.300+5.058%+31.581%
建設銀行009395.520-1.954% 滬6019397.530-4.804%+49.209%
中國移動0094176.200+0.927% 滬600941104.990-1.325%+50.706%
新天綠色能源009563.300+2.167% 滬6009566.970+1.456%+131.024%
中芯國際 0098117.080+3.016% 滬68898148.240+2.074%+208.928%
大唐發電009911.490-0.667% 滬6019912.720+1.115%+99.674%
安徽皖通高速公路009959.220-2.123% 滬60001215.080+0.266%+78.899%
中信銀行009984.510-1.313% 滬6019986.150-3.605%+49.155%
中石化油服010330.5200.000% 滬6008711.840-0.541%+287.037%
重慶鋼鐵股份010530.6100.000% 滬6010051.050+0.962%+88.277%
中國南方航空股份010552.740+0.735% 滬6000295.700+0.529%+127.542%
浙江世寶010572.130+1.429% 深00270310.690+1.040%+448.954%
天津創業環保股份010652.900+0.694% 滬6008745.070+0.795%+91.226%
華電國際電力股份010714.120-1.199% 滬6000275.550-0.716%+47.344%
東方電氣010729.030+1.461% 滬60087513.660+0.737%+65.463%
中國神華0108833.700-1.173% 滬60108840.550-0.491%+31.613%
凱盛新能011083.950+0.254% 滬6008768.4000.000%+132.606%
中遠海能011388.570+1.420% 滬60002614.600-0.477%+86.342%
中聯重科011574.070-2.163% 深0001576.320+0.958%+69.848%
兗礦能源0117110.120+1.200% 滬60018814.200+1.284%+53.478%
中國鐵建011865.000+2.249% 滬6011867.860+0.899%+71.945%
比亞迪股份 01211241.200+5.975% 深002594249.420+6.204%+13.108%
農業銀行012883.450-1.989% 滬6012884.520-4.034%+43.304%
綠色動力環保013302.900+1.399% 滬6013305.570+1.089%+110.085%
新華保險0133616.920+7.360% 滬60133633.050+9.691%+113.653%
中國人民保險集團013392.950+0.340% 滬6013196.000+3.093%+122.468%
華虹半導體0134717.000-0.352% 滬68834731.150+3.248%+100.423%
復旦張江013491.830+1.667% 滬6885056.670+1.368%+298.669%
中州證券013751.060+0.952% 滬6013753.490+1.749%+260.129%
上海復旦0138510.920+3.019% 滬68838527.690+3.013%+177.356%
工商銀行013984.490-2.814% 滬6013985.980-3.859%+45.678%
國聯證券014562.850+2.151% 滬6014569.660+2.331%+270.741%
麗珠醫藥0151324.800-0.201% 深00051335.960+0.363%+58.601%
紅星美凱龍015281.110+1.835% 滬6018282.240+2.283%+120.731%
中國中冶016181.370-4.861% 滬6016182.950-3.909%+135.526%
大眾公用016351.240+0.813% 滬6006353.010+2.034%+165.511%
郵儲銀行016584.190-2.331% 滬6016584.730-3.469%+23.477%
中國中車017664.730-1.867% 滬6017667.140-1.653%+65.111%
贛鋒鋰業0177217.320-2.147% 深00246027.330+3.562%+72.596%
廣發証券017766.250+0.644% 深00077611.840+2.689%+107.210%
山東黃金0178715.080-2.960% 滬60054727.000-2.597%+95.840%
中國交通建設018004.740+1.066% 滬6018008.400+0.358%+93.838%
晨鳴紙業018121.550+1.307% 深0004883.540+0.568%+149.810%
中廣核電力018163.180-1.242% 深0038164.7800.000%+64.414%
春立醫療018587.150-0.279% 滬68823612.120+2.712%+85.411%
君實生物0187711.900+3.120% 滬68818026.520+3.231%+143.761%
中國中免0188045.750-1.401% 滬60188861.010+2.572%+45.864%
中煤能源018989.320+0.648% 滬60189813.270-1.704%+55.737%
中遠海控0191910.700+0.753% 滬60191912.520+3.045%+27.985%
重慶銀行019634.940-0.202% 滬6019636.810-0.729%+50.785%
民生銀行019882.810+2.182% 滬6000163.430+0.587%+33.514%
金隅集團020090.570+1.786% 滬6019921.340+1.515%+157.139%
浙商銀行020162.060+0.488% 滬6019162.620-0.758%+39.114%
中集集團020395.690+2.708% 深0000397.510-0.530%+44.366%
中鋁國際020681.610+1.258% 滬6010683.950+0.765%+168.355%
復星醫藥0219612.460+0.484% 滬60019622.540-0.617%+97.867%
萬科企業022024.110+9.893% 深0000026.760+8.333%+79.905%
金風科技 022084.520-1.094% 深0022028.260-1.078%+99.885%
安德利果汁022188.440+6.164% 滬60519821.460+1.466%+178.116%
廣汽集團022382.490+0.403% 滬6012387.400+1.648%+225.065%
中國平安0231837.400+3.601% 滬60131844.030+3.308%+28.770%
長城汽車0233311.220+7.266% 滬60163323.160+3.810%+125.779%
濰柴動力0233811.940+1.358% 深00033812.960+2.128%+18.724%
藥明康德0235934.300+0.146% 滬60325939.180+1.214%+24.942%
億華通0240224.000+2.128% 滬68833921.380+3.036%-2.561%
中國鋁業 026004.890+1.033% 滬6016006.830-0.146%+52.774%
中國太保0260120.350+5.769% 滬60160129.640+6.811%+59.313%
上海醫藥0260710.800-1.099% 滬60160718.600-0.428%+88.377%
國泰君安026118.290+1.718% 滬60121114.760+4.904%+94.747%
中國人壽0262811.820+5.536% 滬60162833.380+2.708%+208.892%
上海電氣027271.480+1.370% 滬6017273.630+1.114%+168.277%
中遠海發028660.940+2.174% 滬6018662.360+3.057%+174.614%
遼港股份028800.620+3.333% 滬6018801.240+0.813%+118.760%
中海油田服務028837.310+0.967% 滬60180814.810+1.578%+121.603%
紫金礦業0289915.820-1.001% 滬60189916.000+0.439%+10.625%
交通銀行 033285.650-2.418% 滬6013287.110-5.952%+37.645%
泰格醫藥0334729.450-1.174% 深30034750.870-0.606%+88.936%
秦港股份033692.200+3.286% 滬6013263.360+1.205%+67.053%
福耀玻璃0360644.550-0.224% 滬60066047.890-0.746%+17.580%
重慶農村商業銀行036183.800-2.314% 滬6010774.990-2.539%+43.633%
弘業期貨036781.410+2.174% 深0012367.340+4.261%+469.397%
康龍化成037598.940+2.288% 深30075919.990+0.756%+144.576%
青島銀行038662.390+2.137% 深0029483.300+1.852%+51.027%
時代電氣0389827.000-1.280% 滬68818746.440-3.028%+88.134%
中金公司039088.370+4.364% 滬60199528.590+4.419%+273.617%
東方證券039583.300+3.125% 滬6009588.420+2.061%+179.085%
招商銀行0396832.350-4.290% 滬60003632.150-2.369%+8.704%
中國通號039692.820-1.399% 滬6880095.200+1.167%+101.694%
中國銀行039883.5400.000% 滬6019884.790-2.444%+48.003%
洛陽鉬業039936.360-0.780% 滬6039937.490+0.943%+28.814%
中國能源建設039960.830+1.220% 滬6018682.1300.000%+180.698%
中信証券0603011.780+2.613% 滬60003019.290+2.661%+79.112%
中信建投証券060665.280+1.149% 滬60106619.220+2.452%+298.160%
招商證券060995.910+0.853% 滬60099914.630+1.036%+170.766%
昭衍新藥061277.070-2.751% 滬60312714.090+0.931%+117.986%
百濟神州06160116.900-1.847% 滬688235145.480-2.480%+36.122%
光大證券061785.100+2.000% 滬60178814.690+2.584%+215.057%
康希諾生物0618518.260+5.671% 滬68818540.630+4.073%+143.380%
鄭州銀行061960.7600.000% 深0029361.740+0.578%+150.423%
青島港061985.620-1.748% 滬6012989.080-2.470%+76.721%
華新水泥066556.800-0.147% 滬60080110.700-0.280%+72.113%
金力永磁066805.440+1.873% 深30074810.740+1.608%+115.945%
海爾智家0669024.050+5.947% 滬60069024.730+4.699%+12.473%
申萬宏源068061.480+1.370% 深0001664.520+1.119%+234.052%
中國光大銀行068182.340-2.092% 滬6018183.060-1.290%+43.035%
凱萊英0682141.500+2.091% 深00282163.670+1.176%+67.813%
昊海生物科技0682631.650+1.118% 滬68836661.820-0.129%+113.645%
海通證券068373.470+1.760% 滬6008378.620+1.891%+171.716%
福萊特玻璃0686510.600+0.569% 滬60186516.860+0.717%+73.976%
長飛光纖光纜068698.090+2.276% 滬60186923.000+1.366%+210.969%
中國銀河068814.130+7.552% 滬60188111.130+9.980%+194.770%
HTSC068868.590+0.585% 滬60168812.580+1.616%+60.186%
天齊鋰業0969619.7200.000% 深00246626.280+2.777%+45.766%
諾誠健華099694.980-1.190% 滬68842810.390-1.981%+128.205%
海普瑞099893.440+1.176% 深0023999.740-1.517%+209.698%
榮昌生物0999512.460+1.631% 滬68833125.630+1.105%+124.993%
備註: 港元兌人民幣匯率: 0.91424
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 30/08/2024 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老