名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000387.190+1.125% 滬60103815.650-0.318%+135.512%
四川成渝高速公路001073.120+0.322% 滬6011075.230-0.191%+81.374%
青島啤酒股份0016847.650-2.755% 滬60060071.480-1.407%+62.311%
江蘇寧滬高速公路001777.750+0.389% 滬60037713.290+0.530%+85.546%
京城機電股份001873.200+14.286% 滬60086011.090+10.020%+274.981%
美的集團0030068.050-1.804% 深00033370.700-1.022%+12.414%
中船防務0031711.360-1.389% 滬60068525.040-1.340%+138.497%
馬鞍山鋼鐵股份003231.170-1.681% 滬6008082.360-0.840%+118.250%
上海石油化工股份003381.180-0.840% 滬6006883.010-0.987%+176.002%
鞍鋼股份003471.470-1.342% 深0008982.440-0.813%+79.597%
江西銅業股份0035812.880-0.155% 滬60036221.900-0.590%+83.974%
中國石油化工股份 003864.180-0.476% 滬6000286.320-0.315%+63.594%
中國中鐵003903.880-0.767% 滬6013906.640-1.190%+85.167%
廣深鐵路股份005252.130-0.467% 滬6013333.460-0.575%+75.762%
深圳高速公路股份005487.0500.000% 滬60054811.310+0.982%+73.580%
南京熊貓電子股份005533.070-1.286% 滬6007759.930-0.997%+249.976%
鄭煤機005649.960-0.400% 滬60171712.870-1.000%+39.813%
山東墨龍005681.2200.000% 深0024902.720-1.091%+141.233%
北京北辰實業股份005880.810-1.220% 滬6015881.980-2.463%+164.489%
中國外運005983.340-0.299% 滬6015985.240-0.758%+69.751%
中國東方航空股份006702.350+0.427% 滬6001154.0400.000%+86.012%
山東新華製藥股份007195.940-0.835% 深00075616.390-1.265%+198.552%
中國電信007284.4900.000% 滬6017286.500-1.961%+56.637%
中國國航007534.720+0.855% 滬6011117.840-0.254%+79.722%
中興通訊0076319.560-0.306% 深00006332.170-0.710%+77.955%
新華文軒008119.400-0.634% 滬60181114.260-1.926%+64.142%
中國石油股份 008575.610-0.883% 滬6018578.100-0.369%+56.225%
白雲山0087418.1000.000% 滬60033228.820-0.758%+72.283%
中國海洋石油0088317.160+0.351% 滬60093826.400-0.490%+66.462%
東江環保008952.110-1.860% 深0026724.840-0.820%+148.193%
華能國際電力股份009024.150-0.240% 滬6000117.180+0.139%+87.199%
海螺水泥0091421.200-1.395% 滬60058525.820-0.959%+31.779%
龍源電力009166.720-1.031% 深00128917.720-0.561%+185.313%
海信家電0092122.900-2.345% 深00092129.470-0.808%+39.243%
建設銀行009395.970-0.334% 滬6019397.930-0.252%+43.723%
中國移動0094171.250-0.070% 滬600941103.390-0.472%+57.008%
新天綠色能源009563.420-0.581% 滬6009567.970-0.499%+152.150%
中芯國際0098126.9000.000% 滬68898193.020-0.279%+274.155%
大唐發電009911.450-0.685% 滬6019912.890-0.687%+115.654%
安徽皖通高速公路009958.960+0.112% 滬60001214.450-0.960%+74.497%
中信銀行009985.020-0.594% 滬6019986.750+0.446%+45.488%
中石化油服010330.680-1.449% 滬6008712.120-1.395%+237.329%
重慶鋼鐵股份010530.980-2.970% 滬6010051.560-2.500%+72.237%
中國南方航空股份010553.570-0.279% 滬6000296.420-0.465%+94.578%
浙江世寶010573.270-3.254% 深00270313.280-1.557%+339.418%
天津創業環保股份010653.170-0.314% 滬6008746.040-0.984%+106.160%
華電國際電力股份010713.600-0.277% 滬6000275.5900.000%+68.011%
東方電氣010729.9200.000% 滬60087516.210+2.078%+76.807%
中國神華0108833.3000.000% 滬60108841.0400.000%+33.349%
凱盛新能011084.120-0.962% 滬60087610.260-0.965%+169.450%
中遠海能011386.720-0.297% 滬60002612.750-0.701%+105.290%
中聯重科011575.260-0.379% 深0001577.050-0.424%+45.021%
兗礦能源 011719.500-0.419% 滬60018815.480-0.129%+76.309%
中國鐵建011865.470-0.726% 滬6011869.550-1.036%+88.905%
比亞迪股份01211264.800-0.226% 深002594284.390-1.411%+16.205%
農業銀行012883.960+0.253% 滬6012884.7700.000%+30.332%
綠色動力環保013303.140-0.633% 滬6013306.490-0.613%+123.636%
新華保險0133624.900-0.400% 滬60133649.690-0.878%+115.922%
中國人民保險集團013393.890+0.258% 滬6013197.280-0.546%+102.493%
華虹半導體0134721.1500.000% 滬68834748.340+0.249%+147.300%
復旦張江013492.660-1.845% 滬6885058.520-1.730%+246.565%
中州證券013751.780-1.657% 滬6013754.580-0.218%+178.402%
上海復旦0138514.880-0.800% 滬68838540.130-2.597%+191.806%
工商銀行013984.680-0.637% 滬6013986.130-0.163%+41.724%
國聯證券014564.350-0.229% 滬60145612.330+0.325%+206.691%
麗珠醫藥0151326.600+0.188% 深00051337.870-0.525%+54.043%
紅星美凱龍015282.050-4.206% 滬6018283.700-4.393%+95.288%
中國中冶016181.680-0.592% 滬6016183.430-0.867%+120.908%
大眾公用016352.110-2.315% 滬6006354.270-0.698%+118.964%
郵儲銀行016584.5700.000% 滬6016585.300-0.188%+25.484%
中國中車017664.8200.000% 滬6017668.140-0.123%+82.728%
贛鋒鋰業0177225.250-2.132% 深00246042.310-2.422%+81.305%
廣發証券0177611.200-1.060% 深00077616.770-0.119%+62.010%
山東黃金0178713.920-0.143% 滬60054725.130-0.080%+95.335%
中國交通建設018005.200-1.328% 滬60180010.830-1.276%+125.347%
晨鳴紙業018121.350+3.053% 深0004883.430+1.780%+174.908%
中廣核電力018162.860+1.779% 深0038164.150+0.242%+57.004%
春立醫療018588.340+0.725% 滬68823614.250-0.628%+84.874%
君實生物0187713.000-0.459% 滬68818030.330-1.717%+152.439%
中國中免0188052.050-1.327% 滬60188869.660-1.051%+44.807%
中煤能源018989.760+0.722% 滬60189813.120+0.846%+45.449%
中遠海控0191911.9800.000% 滬60191914.450-0.482%+30.508%
重慶銀行019635.880-0.676% 滬6019639.290+0.216%+70.949%
民生銀行019883.090-0.962% 滬6000163.960-2.463%+38.664%
金隅集團020090.8300.000% 滬6019921.900-2.062%+147.687%
浙商銀行020162.180-0.457% 滬6019162.910-1.020%+44.432%
中集集團020395.750-0.174% 深0000398.510-0.468%+60.136%
中鋁國際020682.070-0.957% 滬6010684.810-1.434%+151.421%
復星醫藥0219614.540-0.954% 滬60019627.160-0.403%+102.112%
萬科企業022026.380-2.595% 深0000028.640-1.370%+46.528%
金風科技022086.000-1.316% 深00220210.330-1.054%+86.284%
安德利果汁022188.270-1.313% 滬60519826.880-0.074%+251.683%
廣汽集團022383.400+0.592% 滬6012388.930+0.676%+184.184%
中國平安0231846.400-0.429% 滬60131855.220-0.433%+28.767%
長城汽車0233312.900-1.826% 滬60163326.950-1.246%+126.046%
濰柴動力0233811.760+1.031% 深00033814.060+1.078%+29.362%
藥明康德0235949.000-2.488% 滬60325951.850-1.370%+14.493%
億華通0240221.450-1.831% 滬68833926.300+0.651%+32.665%
龍蟠科技024653.850+0.260% 滬60390610.370+0.290%+191.437%
中國鋁業026004.860-1.240% 滬6016007.870-0.506%+75.213%
中國太保0260125.800+0.978% 滬60160135.160+0.114%+47.454%
上海醫藥0260712.840-2.134% 滬60160721.720-1.048%+83.030%
國泰君安0261111.800+0.683% 滬60121119.780+1.176%+81.373%
中國人壽0262815.660+0.128% 滬60162844.040-0.317%+204.287%
上海電氣027273.260+2.194% 滬60172710.050+2.030%+233.561%
中遠海發028661.030-0.962% 滬6018662.660-0.375%+179.429%
遼港股份028800.710-1.389% 滬6018801.600-1.840%+143.831%
中海油田服務028837.060-1.259% 滬60180815.320-1.161%+134.791%
紫金礦業0289915.340-1.032% 滬60189916.050+0.125%+13.208%
交通銀行033285.890-0.507% 滬6013287.180-0.139%+31.898%
泰格醫藥0334734.200-3.116% 深30034764.430-1.181%+103.840%
秦港股份033691.880-1.053% 滬6013263.510-0.847%+102.012%
福耀玻璃0360653.750-0.647% 滬60066056.840-0.508%+14.420%
重慶農村商業銀行036184.170-0.950% 滬6010775.580-0.357%+44.786%
弘業期貨036782.810-1.056% 深00123610.880-0.911%+318.938%
康龍化成0375914.100-2.624% 深30075928.100-1.885%+115.633%
青島銀行038662.750-0.362% 深0029483.740-1.058%+47.152%
時代電氣0389828.100-1.576% 滬68818747.490-2.784%+82.862%
中金公司0390814.080-0.565% 滬60199536.210+0.221%+178.262%
東方證券039585.1900.000% 滬60095811.320+2.629%+135.997%
招商銀行0396835.750-2.322% 滬60003637.370-0.293%+13.103%
中國通號039693.1800.000% 滬6880096.600-1.932%+124.566%
中國銀行 039883.660-1.081% 滬6019884.950-0.202%+46.336%
洛陽鉬業039935.870-2.815% 滬6039937.570-0.526%+39.536%
中國能源建設039961.030-0.962% 滬6018682.380-0.833%+150.016%
中信証券0603022.700-0.220% 滬60003031.670-0.221%+50.956%
中信建投証券0606610.7000.000% 滬60106628.3100.000%+186.275%
招商證券0609914.980+0.134% 滬60099919.840-0.151%+43.304%
昭衍新藥0612710.020+0.200% 滬60312718.620-1.325%+101.066%
百濟神州06160117.700-0.085% 滬688235169.760+2.019%+56.058%
光大證券061787.910+1.410% 滬60178818.680+2.807%+155.522%
康希諾生物0618529.100-3.642% 滬68818566.400-1.775%+146.889%
鄭州銀行061961.020-1.923% 深0029362.150-3.153%+128.069%
青島港061985.7000.000% 滬6012988.860-0.449%+68.185%
華新水泥066557.660-0.649% 滬60080113.330-1.113%+88.291%
金力永磁066808.340-3.472% 深30074819.270-2.232%+150.002%
海爾智家0669026.900-0.921% 滬60069028.690-0.830%+15.400%
申萬宏源068062.520-1.176% 深0001665.4900.000%+135.721%
中國光大銀行068182.790+0.722% 滬6018183.580-0.556%+38.837%
凱萊英0682155.900+2.663% 深00282188.490-0.461%+71.281%
昊海生物科技0682628.400-1.045% 滬68836665.640-1.308%+150.079%
海通證券068376.990+1.158% 滬60083711.730+0.600%+81.572%
福萊特玻璃0686512.7400.000% 滬60186526.940-0.517%+128.800%
長飛光纖光纜0686911.100-2.116% 滬60186928.400-1.149%+176.836%
中國銀河068817.430-1.197% 滬60188115.790-0.253%+129.943%
HTSC0688613.5400.000% 滬60168818.420-0.271%+47.197%
天齊鋰業0969628.450-3.231% 深00246641.010-0.942%+55.968%
諾誠健華099696.700-0.149% 滬68842813.590+0.147%+119.468%
海普瑞099894.130-1.900% 深00239911.330-1.307%+196.830%
榮昌生物0999518.200+0.442% 滬68833136.710+3.994%+118.243%
備註: 港元兌人民幣匯率: 0.92421
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 21/11/2024 14:10
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老