| 名稱 | H股代號 | H股現價 (港元) | 變動率 | A股代號 | A股現價 (人民幣) | 變動率 | 溢價 (A對H股) | |
| 第一拖拉機股份 | 00038 | 5.650 | -2.418% | 滬601038 | 13.190 | -0.976% | +151.030% | |
| 四川成渝高速公路 | 00107 | 4.150 | -0.480% | 滬601107 | 5.680 | -0.351% | +47.174% | |
| 青島啤酒股份 | 00168 | 59.850 | +2.571% | 滬600600 | 79.890 | +0.744% | +43.535% | |
| 江蘇寧滬高速公路 | 00177 | 9.650 | +0.731% | 滬600377 | 15.590 | -1.826% | +73.720% | |
| 京城機電股份 | 00187 | 3.900 | 0.000% | 滬600860 | 11.080 | +0.636% | +205.496% | |
| 美的集團 | 00300 | 69.350 | +0.653% | 深000333 | 70.950 | -0.070% | +10.011% | |
| 中船防務 | 00317 | 9.430 | -0.422% | 滬600685 | 23.890 | -0.375% | +172.417% | |
| 馬鞍山鋼鐵股份 | 00323 | 1.790 | +2.874% | 滬600808 | 3.030 | +0.331% | +82.020% | |
| 上海石油化工股份 | 00338 | 1.180 | +0.855% | 滬600688 | 3.210 | 0.000% | +192.518% | |
| 鞍鋼股份 | 00347 | 1.480 | +1.370% | 深000898 | 2.240 | +0.901% | +62.748% | |
| 江西銅業股份 | 00358 | 12.460 | +0.972% | 滬600362 | 21.030 | +0.478% | +81.489% | |
| 中國石油化工股份 | 00386 | 3.890 | +1.302% | 滬600028 | 5.730 | 0.000% | +58.393% | |
| 中國中鐵 | 00390 | 3.400 | +0.295% | 滬601390 | 5.730 | +0.350% | +81.220% | |
| 廣深鐵路股份 | 00525 | 1.730 | 0.000% | 滬601333 | 2.880 | -0.346% | +79.010% | |
| 深圳高速公路股份 | 00548 | 6.460 | 0.000% | 滬600548 | 11.280 | -1.828% | +87.761% | |
| 南京熊貓電子股份 | 00553 | 2.870 | +0.702% | 滬600775 | 8.840 | +0.227% | +231.207% | |
| 鄭煤機 | 00564 | 12.160 | -0.816% | 滬601717 | 14.240 | -0.628% | +25.923% | |
| 山東墨龍 | 00568 | 1.330 | +2.308% | 深002490 | 4.010 | +4.974% | +224.207% | |
| 北京北辰實業股份 | 00588 | 0.680 | 0.000% | 滬601588 | 1.670 | +2.454% | +164.081% | |
| 中國外運 | 00598 | 3.400 | -0.875% | 滬601598 | 4.910 | -0.607% | +55.286% | |
| 中國東方航空股份 | 00670 | 2.420 | +0.833% | 滬600115 | 3.830 | +0.789% | +70.182% | |
| 山東新華製藥股份 | 00719 | 5.440 | +0.369% | 深000756 | 13.960 | -0.428% | +175.941% | |
| 中國電信 | 00728 | 5.900 | -0.673% | 滬601728 | 8.060 | -0.739% | +46.897% | |
| 中國國航 | 00753 | 4.790 | +2.790% | 滬601111 | 7.560 | +1.205% | +69.713% | |
| 中興通訊 | 00763 | 21.350 | 0.000% | 深000063 | 31.200 | -0.478% | +57.140% | |
| 新華文軒 | 00811 | 10.920 | +0.368% | 滬601811 | 15.330 | -1.919% | +50.956% | |
| 中國石油股份 | 00857 | 5.670 | +1.431% | 滬601857 | 7.990 | +0.125% | +51.528% | |
| 白雲山 | 00874 | 16.580 | +0.363% | 滬600332 | 26.290 | -0.303% | +70.504% | |
| 中國海洋石油 | 00883 | 16.820 | +2.187% | 滬600938 | 24.820 | +0.323% | +58.674% | |
| 東江環保 | 00895 | 1.700 | +1.796% | 深002672 | 3.840 | +0.524% | +142.891% | |
| 華能國際電力股份 | 00902 | 4.700 | +0.642% | 滬600011 | 7.190 | +1.125% | +64.498% | |
| 海螺水泥 | 00914 | 22.050 | -0.451% | 滬600585 | 25.320 | -0.706% | +23.477% | |
| 龍源電力 | 00916 | 6.120 | -1.131% | 深001289 | 16.750 | 0.000% | +194.302% | |
| 海信家電 | 00921 | 24.500 | +3.814% | 深000921 | 27.600 | +1.136% | +21.136% | |
建設銀行  | 00939 | 6.670 | +1.832% | 滬601939 | 9.080 | +0.110% | +46.383% | |
| 中國移動 | 00941 | 83.550 | +0.360% | 滬600941 | 114.260 | +0.210% | +47.054% | |
| 新天綠色能源 | 00956 | 3.930 | -0.758% | 滬600956 | 7.120 | -0.280% | +94.813% | |
| 中芯國際 | 00981 | 46.000 | +1.322% | 滬688981 | 91.800 | -0.217% | +114.593% | |
| 大唐發電 | 00991 | 1.650 | +1.227% | 滬601991 | 2.940 | +0.341% | +91.599% | |
| 安徽皖通高速公路 | 00995 | 11.500 | +0.701% | 滬600012 | 17.370 | -2.030% | +62.417% | |
| 中信銀行 | 00998 | 6.070 | +0.497% | 滬601998 | 7.410 | +0.816% | +31.268% | |
| 中石化油服 | 01033 | 0.590 | 0.000% | 滬600871 | 1.810 | +0.556% | +229.880% | |
| 重慶鋼鐵股份 | 01053 | 0.790 | 0.000% | 滬601005 | 1.250 | 0.000% | +70.142% | |
| 中國南方航空股份 | 01055 | 3.340 | +0.906% | 滬600029 | 5.870 | +0.342% | +88.982% | |
| 浙江世寶 | 01057 | 2.830 | -0.702% | 深002703 | 10.400 | -1.141% | +295.163% | |
| 天津創業環保股份 | 01065 | 3.150 | +0.318% | 滬600874 | 5.580 | +0.180% | +90.482% | |
| 華電國際電力股份 | 01071 | 4.290 | +0.234% | 滬600027 | 5.660 | +0.355% | +41.869% | |
| 東方電氣 | 01072 | 10.580 | +4.545% | 滬600875 | 15.440 | +1.312% | +56.925% | |
| 中國神華 | 01088 | 31.050 | +0.648% | 滬601088 | 39.280 | -0.456% | +36.032% | |
| 凱盛新能 | 01108 | 3.360 | +0.599% | 滬600876 | 8.930 | +1.247% | +185.787% | |
| 中遠海能 | 01138 | 5.460 | -0.727% | 滬600026 | 10.090 | -1.175% | +98.714% | |
| 中聯重科 | 01157 | 5.340 | +1.714% | 深000157 | 7.350 | 0.000% | +48.005% | |
| 兗礦能源 | 01171 | 7.890 | -0.379% | 滬600188 | 12.850 | -0.155% | +75.128% | |
| 中國鐵建 | 01186 | 4.930 | +0.407% | 滬601186 | 8.060 | 0.000% | +75.800% | |
| 比亞迪股份 | 01211 | 366.000 | +0.605% | 深002594 | 349.680 | -0.701% | +2.735% | |
| 農業銀行 | 01288 | 4.510 | +0.670% | 滬601288 | 5.370 | 0.000% | +28.035% | |
| 綠色動力環保 | 01330 | 3.920 | 0.000% | 滬601330 | 6.980 | -1.273% | +91.469% | |
| 新華保險 | 01336 | 27.800 | +1.832% | 滬601336 | 48.760 | +1.162% | +88.603% | |
| 中國人民保險集團 | 01339 | 4.300 | +2.625% | 滬601319 | 7.150 | +1.132% | +78.800% | |
| 華虹半導體 | 01347 | 36.150 | +3.286% | 滬688347 | 52.000 | +0.135% | +54.677% | |
| 復旦張江 | 01349 | 2.340 | +1.299% | 滬688505 | 7.520 | -0.397% | +245.567% | |
| 中州證券 | 01375 | 1.430 | +0.704% | 滬601375 | 3.850 | 0.000% | +189.504% | |
| 上海復旦 | 01385 | 25.750 | +0.980% | 滬688385 | 48.520 | -1.282% | +102.616% | |
| 工商銀行 | 01398 | 5.350 | +1.518% | 滬601398 | 7.050 | -0.142% | +41.698% | |
| 國聯民生 | 01456 | 3.400 | -0.875% | 滬601456 | 9.640 | -0.516% | +204.879% | |
| 麗珠醫藥 | 01513 | 25.850 | +0.584% | 深000513 | 34.440 | -0.376% | +43.262% | |
| 紅星美凱龍 | 01528 | 1.360 | +1.493% | 滬601828 | 3.040 | +2.357% | +140.361% | |
| 中國中冶 | 01618 | 1.450 | +0.694% | 滬601618 | 2.960 | +0.339% | +119.510% | |
| 大眾公用 | 01635 | 1.760 | +0.571% | 滬600635 | 3.540 | 0.000% | +116.282% | |
| 郵儲銀行 | 01658 | 4.820 | +1.048% | 滬601658 | 5.270 | 0.000% | +17.569% | |
| 中國中車 | 01766 | 4.700 | -0.212% | 滬601766 | 7.030 | 0.000% | +60.837% | |
| 贛鋒鋰業 | 01772 | 18.300 | -0.435% | 深002460 | 30.440 | -0.750% | +78.864% | |
| 廣發証券 | 01776 | 9.510 | -0.314% | 深000776 | 15.190 | -0.197% | +71.754% | |
| 山東黃金 | 01787 | 23.950 | -2.444% | 滬600547 | 31.640 | -0.221% | +42.056% | |
| 中國交通建設 | 01800 | 4.870 | -0.205% | 滬601800 | 9.340 | +0.107% | +106.228% | |
| 晨鳴紙業 | 01812 | 0.560 | +1.818% | 深000488 | 1.810 | -1.093% | +247.552% | |
| 中廣核電力 | 01816 | 2.540 | -0.392% | 深003816 | 3.620 | 0.000% | +53.251% | |
| 春立醫療 | 01858 | 8.740 | -0.456% | 滬688236 | 13.300 | +0.377% | +63.633% | |
| 君實生物 | 01877 | 14.240 | -0.559% | 滬688180 | 28.850 | -1.266% | +117.854% | |
| 中國中免 | 01880 | 53.550 | -1.199% | 滬601888 | 66.020 | -2.047% | +32.570% | |
| 中煤能源 | 01898 | 8.030 | -1.834% | 滬601898 | 10.540 | -0.566% | +41.142% | |
| 中遠海控 | 01919 | 11.260 | -0.880% | 滬601919 | 14.230 | -0.836% | +35.893% | |
| 重慶銀行 | 01963 | 6.800 | 0.000% | 滬601963 | 10.030 | +0.200% | +58.607% | |
| 民生銀行 | 01988 | 3.680 | +0.822% | 滬600016 | 4.020 | 0.000% | +17.465% | |
| 金隅集團 | 02009 | 0.690 | 0.000% | 滬601992 | 1.570 | +1.948% | +144.670% | |
| 浙商銀行 | 02016 | 2.510 | 0.000% | 滬601916 | 2.990 | +0.336% | +28.094% | |
| 中集集團 | 02039 | 4.690 | -2.697% | 深000039 | 7.500 | -2.344% | +71.956% | |
| 中鋁國際 | 02068 | 2.040 | +13.966% | 滬601068 | 5.240 | +10.084% | +176.205% | |
| 復星醫藥 | 02196 | 13.980 | +1.158% | 滬600196 | 23.950 | -0.208% | +84.216% | |
| 萬科企業 | 02202 | 5.900 | +4.982% | 深000002 | 7.200 | +2.273% | +31.223% | |
| 金風科技 | 02208 | 4.430 | +1.606% | 深002202 | 8.160 | +0.123% | +98.069% | |
| 安德利果汁 | 02218 | 10.580 | +1.147% | 滬605198 | 39.550 | +0.687% | +301.967% | |
| 廣汽集團 | 02238 | 2.780 | -0.714% | 滬601238 | 8.100 | -1.220% | +213.307% | |
| 中國平安 | 02318 | 43.800 | +1.155% | 滬601318 | 50.160 | +0.561% | +23.144% | |
| 長城汽車 | 02333 | 12.000 | +1.523% | 滬601633 | 23.290 | -0.214% | +108.698% | |
| 濰柴動力 | 02338 | 15.060 | +1.210% | 深000338 | 15.140 | -1.368% | +8.101% | |
| 藥明康德 | 02359 | 51.950 | +1.663% | 滬603259 | 52.510 | +0.286% | +8.689% | |
| 億華通 | 02402 | 22.000 | -4.348% | 滬688339 | 20.470 | +0.442% | +0.052% | |
| 龍蟠科技 | 02465 | 4.700 | -1.053% | 滬603906 | 9.490 | -0.420% | +117.119% | |
| 中國鋁業 | 02600 | 4.110 | +1.985% | 滬601600 | 6.400 | -0.156% | +67.443% | |
| 中國太保 | 02601 | 21.400 | -0.233% | 滬601601 | 30.660 | +1.021% | +54.059% | |
| 上海醫藥 | 02607 | 10.820 | +0.185% | 滬601607 | 18.620 | -0.428% | +85.047% | |
| 國泰君安 | 02611 | 10.640 | +0.377% | 滬601211 | 16.840 | +0.358% | +70.189% | |
| 中國人壽 | 02628 | 13.680 | +1.183% | 滬601628 | 36.500 | +0.551% | +186.904% | |
| 上海電氣 | 02727 | 2.450 | -0.810% | 滬601727 | 7.160 | -0.417% | +214.251% | |
| 中遠海發 | 02866 | 0.850 | +1.190% | 滬601866 | 2.250 | 0.000% | +184.638% | |
| 遼港股份 | 02880 | 0.670 | 0.000% | 滬601880 | 1.480 | -0.671% | +137.529% | |
| 中海油田服務 | 02883 | 5.910 | +2.073% | 滬601808 | 13.320 | -0.671% | +142.352% | |
| 紫金礦業 | 02899 | 17.220 | +0.233% | 滬601899 | 17.820 | +0.451% | +11.277% | |
| 交通銀行 | 03328 | 6.630 | +0.913% | 滬601328 | 7.700 | -0.901% | +24.884% | |
| 泰格醫藥 | 03347 | 25.600 | +2.400% | 深300347 | 43.670 | +0.207% | +83.431% | |
| 秦港股份 | 03369 | 2.220 | +1.835% | 滬601326 | 3.210 | -0.311% | +55.483% | |
| 福耀玻璃 | 03606 | 49.150 | +0.306% | 滬600660 | 54.340 | -0.984% | +18.885% | |
| 重慶農村商業銀行 | 03618 | 5.600 | -1.235% | 滬601077 | 6.500 | -0.459% | +24.812% | |
| 弘業期貨 | 03678 | 2.290 | +0.439% | 深001236 | 8.430 | +1.322% | +295.842% | |
| 康龍化成 | 03759 | 12.340 | +0.653% | 深300759 | 22.060 | -0.675% | +92.230% | |
| 青島銀行 | 03866 | 3.200 | +1.266% | 深002948 | 4.220 | +1.687% | +41.805% | |
| 時代電氣 | 03898 | 30.550 | +0.659% | 滬688187 | 45.570 | +1.109% | +60.398% | |
| 中金公司 | 03908 | 13.400 | -0.149% | 滬601995 | 33.410 | -0.358% | +168.103% | |
| 東方證券 | 03958 | 4.300 | -0.693% | 滬600958 | 9.120 | -0.437% | +128.064% | |
| 招商銀行 | 03968 | 43.350 | +0.115% | 滬600036 | 42.120 | -0.308% | +4.479% | |
| 中國通號 | 03969 | 3.160 | -0.940% | 滬688009 | 5.330 | -0.745% | +81.372% | |
| 中國銀行 | 03988 | 4.440 | +1.139% | 滬601988 | 5.660 | 0.000% | +37.077% | |
| 洛陽鉬業 | 03993 | 5.530 | +1.654% | 滬603993 | 6.660 | +0.150% | +29.503% | |
| 中國能源建設 | 03996 | 0.990 | -1.000% | 滬601868 | 2.260 | -0.441% | +145.473% | |
| 中信証券 | 06030 | 18.920 | +1.502% | 滬600030 | 25.170 | +0.080% | +43.051% | |
| 中信建投証券 | 06066 | 8.520 | +0.828% | 滬601066 | 23.530 | -0.549% | +196.970% | |
| 招商證券 | 06099 | 11.900 | -0.168% | 滬600999 | 17.170 | -0.751% | +55.150% | |
| 昭衍新藥 | 06127 | 9.790 | +0.205% | 滬603127 | 15.450 | +0.065% | +69.698% | |
| 百濟神州 | 06160 | 139.700 | -0.357% | 滬688235 | 238.900 | -0.690% | +83.886% | |
| 光大證券 | 06178 | 6.670 | -0.150% | 滬601788 | 16.300 | -0.306% | +162.780% | |
| 康希諾生物 | 06185 | 29.500 | +2.967% | 滬688185 | 54.180 | +0.352% | +97.491% | |
| 鄭州銀行 | 06196 | 0.880 | +1.149% | 深002936 | 1.840 | 0.000% | +124.836% | |
| 青島港 | 06198 | 5.840 | -0.849% | 滬601298 | 8.880 | -1.333% | +63.505% | |
| 華新水泥 | 06655 | 9.750 | -0.915% | 滬600801 | 13.710 | -0.146% | +51.204% | |
| 金力永磁 | 06680 | 12.160 | -5.148% | 深300748 | 20.070 | -4.383% | +77.478% | |
| 海爾智家 | 06690 | 21.650 | +0.231% | 滬600690 | 24.650 | -1.361% | +22.430% | |
| 赤峰黃金 | 06693 | 29.700 | -4.808% | 滬600988 | 28.850 | -3.673% | +4.453% | |
| 申萬宏源 | 06806 | 1.980 | 0.000% | 深000166 | 4.690 | +0.214% | +154.705% | |
| 中國光大銀行 | 06818 | 3.170 | +1.278% | 滬601818 | 3.820 | +0.792% | +29.579% | |
| 凱萊英 | 06821 | 43.100 | +2.133% | 深002821 | 61.890 | -0.770% | +54.409% | |
| 昊海生物科技 | 06826 | 24.100 | +0.208% | 滬688366 | 54.100 | -0.442% | +141.385% | |
| 福萊特玻璃 | 06865 | 8.400 | -0.592% | 滬601865 | 15.140 | -0.656% | +93.810% | |
| 長飛光纖光纜 | 06869 | 13.000 | +0.932% | 滬601869 | 29.950 | -1.480% | +147.733% | |
| 中國銀河 | 06881 | 6.950 | -0.287% | 滬601881 | 15.880 | -0.251% | +145.694% | |
| HTSC | 06886 | 10.940 | 0.000% | 滬601688 | 15.540 | +0.388% | +52.744% | |
| 順豐控股 | 06936 | 35.400 | +1.578% | 深002352 | 42.360 | +0.213% | +28.672% | |
| 天齊鋰業 | 09696 | 21.200 | 0.000% | 深002466 | 27.460 | -0.327% | +39.282% | |
| 諾誠健華 | 09969 | 8.830 | +6.771% | 滬688428 | 17.860 | +1.247% | +117.496% | |
| 海普瑞 | 09989 | 4.290 | +0.234% | 深002399 | 10.640 | +0.472% | +166.695% | |
| 榮昌生物 | 09995 | 33.300 | -4.585% | 滬688331 | 45.420 | -1.067% | +46.667% |
| 備註： | 港元兌人民幣匯率： 0.92997 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 17/04/2025 16:40 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
