排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 65113 | 恒指瑞銀七四熊O | ![]() | 0.044 | 0.000 | 0.000% | 0.053 | 0.029 | 3.85億 | HKD | ![]() ![]() |
2 | 65237 | 恒指摩通七五熊5 | ![]() | 0.050 | 0.000 | 0.000% | 0.059 | 0.033 | 3.69億 | HKD | ![]() ![]() |
3 | 56050 | 恒指瑞銀六九牛W | ![]() | 0.028 | 0.000 | 0.000% | 0.049 | 0.018 | 3.28億 | HKD | ![]() ![]() |
4 | 56053 | 恒指瑞銀六七牛O | ![]() | 0.042 | -0.001 | -2.326% | 0.060 | 0.033 | 3.01億 | HKD | ![]() ![]() |
5 | 65222 | 恒指瑞銀七四熊Y | ![]() | 0.060 | 0.000 | 0.000% | 0.069 | 0.045 | 2.98億 | HKD | ![]() ![]() |
6 | 65160 | 恒指匯豐七四熊R | ![]() | 0.064 | 0.000 | 0.000% | 0.072 | 0.048 | 2.93億 | HKD | ![]() ![]() |
7 | 65137 | 恒指摩通七五熊2 | ![]() | 0.045 | +0.001 | +2.273% | 0.054 | 0.027 | 2.84億 | HKD | ![]() ![]() |
8 | 56201 | 恒指摩通六七牛N | ![]() | 0.034 | -0.001 | -2.857% | 0.053 | 0.022 | 2.79億 | HKD | ![]() ![]() |
9 | 55916 | 恒指中銀四乙牛K | ![]() | 0.041 | 0.000 | 0.000% | 0.063 | 0.031 | 2.70億 | HKD | ![]() ![]() |
10 | 65182 | 恒指法興七二熊2 | ![]() | 0.049 | 0.000 | 0.000% | 0.059 | 0.034 | 2.43億 | HKD | ![]() ![]() |
11 | 65138 | 恒指摩通七五熊3 | ![]() | 0.057 | 0.000 | 0.000% | 0.066 | 0.040 | 2.32億 | HKD | ![]() ![]() |
12 | 56125 | 恒指法興五七牛D | ![]() | 0.043 | 0.000 | 0.000% | 0.064 | 0.034 | 2.28億 | HKD | ![]() ![]() |
13 | 65172 | 恒指匯豐七四熊U | ![]() | 0.049 | 0.000 | 0.000% | 0.057 | 0.030 | 2.09億 | HKD | ![]() ![]() |
14 | 64969 | 恒指中銀四乙熊O | ![]() | 0.088 | +0.001 | +1.149% | 0.095 | 0.070 | 1.71億 | HKD | ![]() ![]() |
15 | 65220 | 恒指瑞銀七四熊X | ![]() | 0.050 | 0.000 | 0.000% | 0.057 | 0.037 | 1.62億 | HKD | ![]() ![]() |
16 | 65040 | 恒指華泰七四熊Q | ![]() | 0.052 | +0.001 | +1.961% | 0.060 | 0.035 | 1.59億 | HKD | ![]() ![]() |
17 | 56019 | 恒指摩通六七牛B | ![]() | 0.058 | -0.001 | -1.695% | 0.077 | 0.050 | 1.57億 | HKD | ![]() ![]() |
18 | 55993 | 恒指華泰六七牛B | ![]() | 0.047 | -0.001 | -2.083% | 0.066 | 0.038 | 1.57億 | HKD | ![]() ![]() |
19 | 63160 | 恒指摩通六十牛7 | ![]() | 0.021 | -0.001 | -4.545% | 0.043 | 0.010 | 1.49億 | HKD | ![]() ![]() |
20 | 65188 | 恒指國君五甲牛B | ![]() | 0.019 | 0.000 | 0.000% | 0.043 | 0.012 | 1.10億 | HKD | ![]() ![]() |
21 | 56221 | 恒指摩通六乙牛P | ![]() | 0.052 | -0.001 | -1.887% | 0.071 | 0.044 | 9.49千萬 | HKD | ![]() ![]() |
22 | 56018 | 恒指摩通六十牛Z | ![]() | 0.031 | -0.001 | -3.125% | 0.050 | 0.018 | 9.13千萬 | HKD | ![]() ![]() |
23 | 56064 | 恒指花旗四九牛D | ![]() | 0.041 | 0.000 | 0.000% | 0.061 | 0.031 | 9.00千萬 | HKD | ![]() ![]() |
24 | 64978 | 恒指國君六四熊P | ![]() | 0.078 | 0.000 | 0.000% | 0.086 | 0.061 | 8.72千萬 | HKD | ![]() ![]() |
25 | 65018 | 恒指花旗五五熊J | ![]() | 0.060 | 0.000 | 0.000% | 0.068 | 0.043 | 8.49千萬 | HKD | ![]() ![]() |
26 | 56086 | 恒指中銀四乙牛L | ![]() | 0.024 | -0.002 | -7.692% | 0.048 | 0.014 | 6.79千萬 | HKD | ![]() ![]() |
27 | 56238 | 恒指花旗四九牛H | ![]() | 0.022 | +0.001 | +4.762% | 0.042 | 0.010 | 6.37千萬 | HKD | ![]() ![]() |
28 | 65159 | 恒指華泰七四熊1 | ![]() | 0.059 | 0.000 | 0.000% | 0.062 | 0.040 | 4.35千萬 | HKD | ![]() ![]() |
29 | 55816 | 恒指華泰六乙牛E | ![]() | 0.063 | +0.002 | +3.279% | 0.081 | 0.055 | 3.54千萬 | HKD | ![]() ![]() |
30 | 56026 | 恒指匯豐六七牛J | ![]() | 0.050 | -0.002 | -3.846% | 0.070 | 0.041 | 3.35千萬 | HKD | ![]() ![]() |
31 | 55997 | 恒指華泰六七牛C | ![]() | 0.031 | -0.001 | -3.125% | 0.050 | 0.021 | 3.34千萬 | HKD | ![]() ![]() |
32 | 65045 | 恒指匯豐七四熊M | ![]() | 0.041 | -0.002 | -4.651% | 0.052 | 0.026 | 3.20千萬 | HKD | ![]() ![]() |
33 | 65241 | 恒指摩通六甲牛8 | ![]() | 0.010 | 0.000 | 0.000% | 0.031 | 0.010 | 2.98千萬 | HKD | ![]() ![]() |
34 | 56029 | 恒指匯豐六七牛P | ![]() | 0.041 | 0.000 | 0.000% | 0.060 | 0.031 | 2.42千萬 | HKD | ![]() ![]() |
35 | 56523 | 恒指瑞銀六八牛R | ![]() | 0.036 | -0.001 | -2.703% | 0.055 | 0.027 | 2.29千萬 | HKD | ![]() ![]() |
36 | 64595 | 恒指華泰七四熊E | ![]() | 0.071 | -0.002 | -2.740% | 0.080 | 0.055 | 2.23千萬 | HKD | ![]() ![]() |
37 | 56024 | 恒指匯豐六七牛I | ![]() | 0.061 | -0.002 | -3.175% | 0.080 | 0.051 | 2.20千萬 | HKD | ![]() ![]() |
38 | 56189 | 恒指匯豐六八牛L | ![]() | 0.030 | -0.002 | -6.250% | 0.050 | 0.020 | 2.19千萬 | HKD | ![]() ![]() |
39 | 49680 | 納指摩通四乙牛C | ![]() | 0.048 | -0.002 | -4.000% | 0.048 | 0.043 | 2.00千萬 | HKD | ![]() ![]() |
40 | 55818 | 恒指國君五九牛F | ![]() | 0.063 | 0.000 | 0.000% | 0.082 | 0.056 | 1.85千萬 | HKD | ![]() ![]() |
41 | 56372 | 恒指瑞銀六八牛G | ![]() | 0.026 | 0.000 | 0.000% | 0.046 | 0.016 | 1.82千萬 | HKD | ![]() ![]() |
42 | 55700 | 恒指法興六八牛D | ![]() | 0.074 | 0.000 | 0.000% | 0.094 | 0.065 | 1.79千萬 | HKD | ![]() ![]() |
43 | 64913 | 恒指匯豐六六熊P | ![]() | 0.052 | 0.000 | 0.000% | 0.062 | 0.032 | 1.77千萬 | HKD | ![]() ![]() |
44 | 65114 | 恒指瑞銀七二熊F | ![]() | 0.055 | -0.001 | -1.786% | 0.065 | 0.040 | 1.75千萬 | HKD | ![]() ![]() |
45 | 65111 | 恒指法興七三熊Z | ![]() | 0.045 | -0.002 | -4.255% | 0.055 | 0.028 | 1.74千萬 | HKD | ![]() ![]() |
46 | 65164 | 恒指匯豐七四熊S | ![]() | 0.076 | 0.000 | 0.000% | 0.076 | 0.066 | 1.65千萬 | HKD | ![]() ![]() |
47 | 57289 | 京東法巴四甲牛L | ![]() | 0.270 | +0.025 | +10.204% | 0.285 | 0.265 | 1.62千萬 | HKD | ![]() ![]() |
48 | 56078 | 恒指法巴六七牛G | ![]() | 0.022 | +0.001 | +4.762% | 0.044 | 0.010 | 1.62千萬 | HKD | ![]() ![]() |
49 | 64940 | 恒指法興七四熊7 | ![]() | 0.061 | 0.000 | 0.000% | 0.070 | 0.043 | 1.58千萬 | HKD | ![]() ![]() |
50 | 62599 | 海油法巴五甲熊C | ![]() | 0.470 | -0.015 | -3.093% | 0.480 | 0.425 | 1.54千萬 | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 26/07/2024 16:37 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF