排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 65929 | 恒指法巴七四熊8 | 0.010 | -0.016 | -61.538% | 0.046 | 0.010 | 3.90千萬 | HKD | | | |
2 | 65987 | 恒指法興七二熊A | 0.010 | -0.016 | -61.538% | 0.047 | 0.010 | 4.71百萬 | HKD | | | |
3 | 66235 | 恒指法巴七四熊Y | 0.010 | -0.016 | -61.538% | 0.045 | 0.010 | 1.69百萬 | HKD | | | |
4 | 66198 | 恒指華泰六乙牛Q | 0.010 | -0.015 | -60.000% | 0.018 | 0.010 | 37.24萬 | HKD | | | |
5 | 66009 | 恒指瑞銀七四熊1 | 0.010 | -0.015 | -60.000% | 0.046 | 0.010 | 1.77千萬 | HKD | | | |
6 | 66052 | 恒指摩通七三熊T | 0.010 | -0.015 | -60.000% | 0.045 | 0.010 | 1.71千萬 | HKD | | | |
7 | 66224 | 恒指國君六三熊6 | 0.010 | -0.014 | -58.333% | 0.042 | 0.010 | 2.46千萬 | HKD | | | |
8 | 60107 | 比迪摩通五一牛C | 0.010 | -0.011 | -52.381% | 0.014 | 0.010 | 4.42萬 | HKD | | | |
9 | 65601 | 騰訊摩通六甲熊A | 0.010 | -0.010 | -50.000% | 0.024 | 0.013 | 4.16萬 | HKD | | | |
10 | 64992 | 騰訊法巴五甲熊Q | 0.012 | -0.010 | -45.455% | 0.022 | 0.012 | 9,900.00 | HKD | | | |
11 | 66214 | 恒指中銀四乙熊A | 0.016 | -0.013 | -44.828% | 0.048 | 0.016 | 7.10千萬 | HKD | | | |
12 | 66304 | 恒指瑞銀五九熊4 | 0.010 | -0.007 | -41.176% | 0.031 | 0.010 | 3.96百萬 | HKD | | | |
13 | 49735 | 道指瑞銀五三牛D | 0.033 | -0.023 | -41.071% | 0.036 | 0.034 | 1.79萬 | HKD | | | |
14 | 66256 | 騰訊法興六乙熊S | 0.011 | -0.007 | -38.889% | 0.019 | 0.011 | 2.06萬 | HKD | | | |
15 | 65608 | 騰訊瑞銀七一熊K | 0.010 | -0.006 | -37.500% | 0.020 | 0.010 | 62.09萬 | HKD | | | |
16 | 65210 | 騰訊瑞銀七一熊I | 0.015 | -0.009 | -37.500% | 0.028 | 0.010 | 1.09百萬 | HKD | | | |
17 | 65582 | 騰訊匯豐六乙熊F | 0.016 | -0.009 | -36.000% | 0.027 | 0.010 | 69.22萬 | HKD | | | |
18 | 49655 | 道指法興四乙牛B | 0.040 | -0.022 | -35.484% | 0.046 | 0.040 | 4,920.00 | HKD | | | |
19 | 49658 | 道指摩通四乙牛A | 0.041 | -0.022 | -34.921% | 0.046 | 0.046 | 4,600.00 | HKD | | | |
20 | 65835 | 攜程匯豐五一牛A | 0.057 | -0.029 | -33.721% | 0.075 | 0.057 | 41.31萬 | HKD | | | |
21 | 66335 | 攜程摩通五二牛A | 0.057 | -0.027 | -32.143% | 0.073 | 0.063 | 29.49萬 | HKD | | | |
22 | 56158 | 比迪法巴五甲牛A | 0.026 | -0.012 | -31.579% | 0.021 | 0.021 | 7.35萬 | HKD | | | |
23 | 65362 | 騰訊摩利六乙熊F | 0.023 | -0.010 | -30.303% | 0.035 | 0.018 | 26.18萬 | HKD | | | |
24 | 49660 | 納指摩通四乙牛A | 0.049 | -0.019 | -27.941% | 0.058 | 0.049 | 2.35千萬 | HKD | | | |
25 | 59718 | 比迪瑞銀四乙牛F | 0.024 | -0.009 | -27.273% | 0.029 | 0.016 | 50.59萬 | HKD | | | |
26 | 65228 | 騰訊摩通七一熊B | 0.020 | -0.007 | -25.926% | 0.029 | 0.010 | 57.67萬 | HKD | | | |
27 | 57172 | 比迪匯豐四甲牛E | 0.023 | -0.008 | -25.806% | 0.024 | 0.017 | 7.39萬 | HKD | | | |
28 | 56398 | 比迪法興四乙牛E | 0.023 | -0.008 | -25.806% | 0.028 | 0.016 | 42.18萬 | HKD | | | |
29 | 49659 | 道指摩通四乙牛B | 0.061 | -0.021 | -25.610% | 0.000 | HKD | | | |||
30 | 64947 | 騰訊法興六乙熊Q | 0.024 | -0.008 | -25.000% | 0.035 | 0.015 | 1.60百萬 | HKD | | | |
31 | 59200 | 美團法興五五牛B | 0.015 | -0.005 | -25.000% | 0.022 | 0.013 | 41.24萬 | HKD | | | |
32 | 65123 | 騰訊瑞銀六乙熊3 | 0.031 | -0.010 | -24.390% | 0.043 | 0.023 | 1.02百萬 | HKD | | | |
33 | 49646 | 納指瑞銀四九牛E | 0.056 | -0.018 | -24.324% | 0.000 | HKD | | | |||
34 | 49651 | 納指法興四乙牛C | 0.060 | -0.019 | -24.051% | 0.067 | 0.060 | 20.50萬 | HKD | | | |
35 | 49652 | 標指法興四乙牛B | 0.048 | -0.015 | -23.810% | 0.048 | 0.048 | 1.44萬 | HKD | | | |
36 | 49641 | 納指法巴四乙牛E | 0.061 | -0.019 | -23.750% | 0.066 | 0.061 | 1.03萬 | HKD | | | |
37 | 59231 | 小鵬匯豐五三牛A | 0.034 | -0.010 | -22.727% | 0.042 | 0.032 | 14.21萬 | HKD | | | |
38 | 64775 | 騰訊瑞銀七一熊H | 0.024 | -0.007 | -22.581% | 0.036 | 0.015 | 2.90百萬 | HKD | | | |
39 | 66333 | 攜程摩通五一牛A | 0.098 | -0.027 | -21.600% | 0.115 | 0.097 | 57.40萬 | HKD | | | |
40 | 49566 | 納指摩利四九牛B | 0.064 | -0.017 | -20.988% | 0.065 | 0.065 | 4,550.00 | HKD | | | |
41 | 49610 | 納指摩通四九牛D | 0.068 | -0.018 | -20.930% | 0.073 | 0.071 | 8,560.00 | HKD | | | |
42 | 68851 | 小鵬瑞銀四甲牛A | 0.034 | -0.009 | -20.930% | 0.040 | 0.033 | 31.78萬 | HKD | | | |
43 | 64781 | 騰訊摩通六乙熊F | 0.034 | -0.009 | -20.930% | 0.044 | 0.025 | 1.96百萬 | HKD | | | |
44 | 67045 | 小鵬法興四乙牛E | 0.034 | -0.009 | -20.930% | 0.042 | 0.032 | 33.54萬 | HKD | | | |
45 | 49561 | 道指摩利四九牛A | 0.068 | -0.018 | -20.930% | 0.000 | HKD | | | |||
46 | 64719 | 騰訊法興六乙熊P | 0.038 | -0.010 | -20.833% | 0.049 | 0.031 | 1.27百萬 | HKD | | | |
47 | 64880 | 騰訊摩通六乙熊G | 0.027 | -0.007 | -20.588% | 0.036 | 0.019 | 1.13百萬 | HKD | | | |
48 | 57563 | 比迪花旗四乙牛B | 0.027 | -0.007 | -20.588% | 0.032 | 0.020 | 7.15萬 | HKD | | | |
49 | 49575 | 納指法興四九牛B | 0.066 | -0.017 | -20.482% | 0.070 | 0.066 | 3.74萬 | HKD | | | |
50 | 66287 | 美團瑞銀五一牛E | 0.053 | -0.013 | -19.697% | 0.071 | 0.040 | 8,860.00 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 08/08/2024 16:39 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF