排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 63868 | 恒指匯豐五八牛P | 0.082 | 0.000 | 0.000% | 0.084 | 0.069 | 3.14億 | HKD | | | |
2 | 62515 | 恒指瑞銀七四熊K | 0.031 | -0.029 | -48.333% | 0.041 | 0.030 | 2.74億 | HKD | | | |
3 | 63885 | 恒指瑞銀六九牛4 | 0.080 | 0.000 | 0.000% | 0.081 | 0.065 | 2.29億 | HKD | | | |
4 | 61363 | 恒指法興六三熊A | 0.043 | -0.031 | -41.892% | 0.054 | 0.041 | 2.21億 | HKD | | | |
5 | 63339 | 恒指瑞銀七三熊I | 0.025 | -0.030 | -54.545% | 0.039 | 0.023 | 2.14億 | HKD | | | |
6 | 60822 | 恒指中銀四乙熊N | 0.051 | -0.031 | -37.805% | 0.062 | 0.049 | 1.94億 | HKD | | | |
7 | 63692 | 恒指匯豐五九牛6 | 0.073 | +0.038 | +108.571% | 0.075 | 0.039 | 1.80億 | HKD | | | |
8 | 62633 | 恒指摩通七四熊5 | 0.031 | -0.030 | -49.180% | 0.044 | 0.029 | 1.56億 | HKD | | | |
9 | 63760 | 恒指摩通六十牛4 | 0.076 | +0.033 | +76.744% | 0.078 | 0.061 | 1.53億 | HKD | | | |
10 | 62927 | 恒指法興六二熊L | 0.023 | -0.030 | -56.604% | 0.034 | 0.020 | 1.34億 | HKD | | | |
11 | 63320 | 恒指國君六四熊K | 0.028 | -0.035 | -55.556% | 0.041 | 0.027 | 1.16億 | HKD | | | |
12 | 62929 | 恒指法興六四熊F | 0.033 | -0.031 | -48.438% | 0.044 | 0.032 | 1.11億 | HKD | | | |
13 | 63724 | 恒指花旗四甲牛8 | 0.083 | +0.038 | +84.444% | 0.086 | 0.070 | 1.03億 | HKD | | | |
14 | 62694 | 恒指國君六四熊O | 0.033 | -0.032 | -49.231% | 0.045 | 0.032 | 6.01千萬 | HKD | | | |
15 | 61755 | 恒指摩通七四熊M | 0.040 | -0.029 | -42.029% | 0.051 | 0.039 | 5.42千萬 | HKD | | | |
16 | 63657 | 恒指華泰六七牛2 | 0.070 | +0.034 | +94.444% | 0.072 | 0.058 | 4.37千萬 | HKD | | | |
17 | 62814 | 恒指國君六四熊J | 0.050 | -0.034 | -40.476% | 0.056 | 0.050 | 4.32千萬 | HKD | | | |
18 | 62810 | 恒指國君六四熊G | 0.041 | -0.034 | -45.333% | 0.052 | 0.040 | 4.27千萬 | HKD | | | |
19 | 63395 | 恒指華泰七四熊T | 0.035 | 0.000 | 0.000% | 0.047 | 0.034 | 3.82千萬 | HKD | | | |
20 | 63450 | 恒指國君六四熊Y | 0.034 | 0.000 | 0.000% | 0.041 | 0.035 | 3.39千萬 | HKD | | | |
21 | 62755 | 恒指摩通七四熊E | 0.027 | -0.030 | -52.632% | 0.038 | 0.026 | 3.28千萬 | HKD | | | |
22 | 62440 | 恒指摩通六五熊2 | 0.036 | -0.030 | -45.455% | 0.046 | 0.034 | 2.86千萬 | HKD | | | |
23 | 62392 | 恒指花旗五四熊V | 0.032 | -0.032 | -50.000% | 0.044 | 0.031 | 2.47千萬 | HKD | | | |
24 | 63646 | 恒指法巴四十牛H | 0.076 | +0.040 | +111.111% | 0.077 | 0.054 | 1.86千萬 | HKD | | | |
25 | 49680 | 納指摩通四乙牛C | 0.119 | -0.023 | -16.197% | 0.119 | 0.119 | 1.59千萬 | HKD | | | |
26 | 62200 | 恒指國君六四熊S | 0.057 | -0.032 | -35.955% | 0.057 | 0.057 | 1.36千萬 | HKD | | | |
27 | 49702 | 納指摩通四乙牛E | 0.092 | -0.025 | -21.368% | 0.092 | 0.091 | 1.24千萬 | HKD | | | |
28 | 56224 | 恒指摩通六乙牛S | 0.119 | +0.034 | +40.000% | 0.120 | 0.100 | 1.03千萬 | HKD | | | |
29 | 62776 | 恒指華泰七四熊M | 0.023 | -0.033 | -58.929% | 0.032 | 0.022 | 8.69百萬 | HKD | | | |
30 | 56653 | 恒指摩通六乙牛C | 0.100 | +0.034 | +51.515% | 0.101 | 0.083 | 8.15百萬 | HKD | | | |
31 | 60873 | 恒指匯豐六五熊E | 0.042 | -0.032 | -43.243% | 0.054 | 0.041 | 6.73百萬 | HKD | | | |
32 | 62191 | 恒指華泰七四熊G | 0.049 | -0.033 | -40.244% | 0.060 | 0.048 | 6.31百萬 | HKD | | | |
33 | 63746 | 恒指法興五十牛J | 0.076 | +0.038 | +100.000% | 0.078 | 0.050 | 5.69百萬 | HKD | | | |
34 | 63638 | 恒指摩通六甲牛K | 0.091 | +0.034 | +59.649% | 0.093 | 0.075 | 5.45百萬 | HKD | | | |
35 | 62406 | 恒指匯豐七四熊3 | 0.033 | -0.031 | -48.438% | 0.046 | 0.032 | 5.41百萬 | HKD | | | |
36 | 59968 | 美團摩通四乙牛G | 0.191 | +0.048 | +33.566% | 0.196 | 0.168 | 5.37百萬 | HKD | | | |
37 | 60886 | 恒指華泰六四熊5 | 0.039 | -0.032 | -45.070% | 0.049 | 0.038 | 5.30百萬 | HKD | | | |
38 | 57289 | 京東法巴四甲牛L | 0.370 | +0.050 | +15.625% | 0.375 | 0.370 | 5.29百萬 | HKD | | | |
39 | 56518 | 恒指瑞銀六七牛F | 0.096 | +0.036 | +60.000% | 0.097 | 0.080 | 5.29百萬 | HKD | | | |
40 | 60747 | 恒指匯豐六四熊Y | 0.037 | -0.031 | -45.588% | 0.050 | 0.036 | 5.22百萬 | HKD | | | |
41 | 51277 | 京東法巴四甲牛P | 0.470 | +0.055 | +13.253% | 0.470 | 0.465 | 4.88百萬 | HKD | | | |
42 | 62227 | 恒指匯豐七四熊1 | 0.025 | -0.030 | -54.545% | 0.035 | 0.024 | 4.78百萬 | HKD | | | |
43 | 56350 | 恒指花旗四九牛K | 0.102 | +0.037 | +56.923% | 0.103 | 0.085 | 4.62百萬 | HKD | | | |
44 | 60749 | 恒指匯豐六四熊L | 0.046 | -0.032 | -41.026% | 0.057 | 0.045 | 4.46百萬 | HKD | | | |
45 | 59529 | 恒指法巴七四熊B | 0.062 | -0.030 | -32.609% | 0.076 | 0.061 | 4.31百萬 | HKD | | | |
46 | 59773 | 恒指法巴七四熊L | 0.078 | -0.031 | -28.440% | 0.092 | 0.077 | 4.17百萬 | HKD | | | |
47 | 62220 | 恒指匯豐七四熊W | 0.018 | -0.029 | -61.702% | 0.027 | 0.013 | 4.17百萬 | HKD | | | |
48 | 63605 | 恒指瑞銀六十牛3 | 0.087 | +0.035 | +67.308% | 0.089 | 0.071 | 4.06百萬 | HKD | | | |
49 | 63294 | 恒指法興五七牛6 | 0.099 | +0.039 | +65.000% | 0.101 | 0.079 | 3.89百萬 | HKD | | | |
50 | 63674 | 恒指法巴四十牛P | 0.080 | +0.040 | +100.000% | 0.081 | 0.066 | 3.77百萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 12/07/2024 10:00 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF