排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 24417 | 恒指摩通四九沽E | ![]() | 0.041 | -0.015 | -26.786% | 0.049 | 0.040 | 2.07億 | HKD | ![]() ![]() |
2 | 25459 | 恒指瑞銀四甲購E | ![]() | 0.041 | +0.011 | +36.667% | 0.041 | 0.034 | 1.83億 | HKD | ![]() ![]() |
3 | 25049 | 恒指瑞銀四甲購C | ![]() | 0.064 | +0.015 | +30.612% | 0.064 | 0.055 | 1.83億 | HKD | ![]() ![]() |
4 | 23828 | 恒指瑞銀四乙沽B | ![]() | 0.041 | -0.012 | -22.642% | 0.048 | 0.041 | 1.82億 | HKD | ![]() ![]() |
5 | 25048 | 恒指瑞銀四乙購E | ![]() | 0.065 | +0.015 | +30.000% | 0.065 | 0.055 | 1.80億 | HKD | ![]() ![]() |
6 | 23827 | 恒指瑞銀四九沽C | ![]() | 0.043 | -0.018 | -29.508% | 0.053 | 0.042 | 1.74億 | HKD | ![]() ![]() |
7 | 24400 | 恒指瑞銀四十沽D | ![]() | 0.068 | -0.019 | -21.839% | 0.079 | 0.068 | 1.55億 | HKD | ![]() ![]() |
8 | 25362 | 恒指摩通四甲購D | ![]() | 0.045 | +0.012 | +36.364% | 0.045 | 0.037 | 1.29億 | HKD | ![]() ![]() |
9 | 24311 | 恒指摩通四十沽D | ![]() | 0.072 | -0.018 | -20.000% | 0.081 | 0.071 | 1.26億 | HKD | ![]() ![]() |
10 | 23809 | 恒指摩通四九沽C | ![]() | 0.047 | -0.016 | -25.397% | 0.054 | 0.046 | 1.16億 | HKD | ![]() ![]() |
11 | 25092 | 騰訊國君四乙購C | ![]() | 0.100 | +0.015 | +17.647% | 0.101 | 0.088 | 9.99千萬 | HKD | ![]() ![]() |
12 | 25350 | 騰訊瑞銀四乙購D | ![]() | 0.055 | +0.008 | +17.021% | 0.057 | 0.049 | 9.35千萬 | HKD | ![]() ![]() |
13 | 24737 | 恒指法興四九沽C | ![]() | 0.040 | -0.016 | -28.571% | 0.049 | 0.040 | 8.68千萬 | HKD | ![]() ![]() |
14 | 24990 | 恒指摩通四乙購E | ![]() | 0.071 | +0.017 | +31.481% | 0.071 | 0.061 | 7.77千萬 | HKD | ![]() ![]() |
15 | 24989 | 恒指摩通四甲購C | ![]() | 0.073 | +0.019 | +35.185% | 0.073 | 0.061 | 6.40千萬 | HKD | ![]() ![]() |
16 | 25386 | 騰訊國君四甲沽C | ![]() | 0.067 | -0.016 | -19.277% | 0.078 | 0.066 | 6.34千萬 | HKD | ![]() ![]() |
17 | 24935 | 騰訊摩通四甲沽B | ![]() | 0.039 | -0.008 | -17.021% | 0.045 | 0.039 | 6.00千萬 | HKD | ![]() ![]() |
18 | 25305 | 騰訊瑞銀四甲沽C | ![]() | 0.054 | -0.013 | -19.403% | 0.063 | 0.053 | 5.66千萬 | HKD | ![]() ![]() |
19 | 24301 | 恒指匯豐四九沽B | ![]() | 0.039 | -0.016 | -29.091% | 0.048 | 0.039 | 5.42千萬 | HKD | ![]() ![]() |
20 | 25233 | 騰訊摩通四乙購E | ![]() | 0.059 | +0.009 | +18.000% | 0.061 | 0.053 | 4.54千萬 | HKD | ![]() ![]() |
21 | 25655 | 恒指匯豐四乙購F | ![]() | 0.059 | +0.012 | +25.532% | 0.059 | 0.051 | 4.53千萬 | HKD | ![]() ![]() |
22 | 25478 | 恒指法興四甲購F | ![]() | 0.042 | +0.010 | +31.250% | 0.042 | 0.036 | 3.86千萬 | HKD | ![]() ![]() |
23 | 20331 | 美團摩通四甲購A | ![]() | 0.044 | +0.002 | +4.762% | 0.049 | 0.041 | 3.34千萬 | HKD | ![]() ![]() |
24 | 24294 | 美團國君五二購A | ![]() | 0.109 | +0.004 | +3.810% | 0.115 | 0.106 | 3.32千萬 | HKD | ![]() ![]() |
25 | 20335 | 美團瑞銀四甲購A | ![]() | 0.045 | +0.002 | +4.651% | 0.048 | 0.043 | 2.82千萬 | HKD | ![]() ![]() |
26 | 25751 | 美團華泰四乙購A | ![]() | 0.126 | +0.005 | +4.132% | 0.136 | 0.120 | 2.69千萬 | HKD | ![]() ![]() |
27 | 25977 | 恒指國君四乙購A | ![]() | 0.139 | +0.027 | +24.107% | 0.131 | 0.124 | 2.26千萬 | HKD | ![]() ![]() |
28 | 25316 | 騰訊法興四甲沽C | ![]() | 0.057 | -0.012 | -17.391% | 0.065 | 0.056 | 2.16千萬 | HKD | ![]() ![]() |
29 | 20352 | 美團法興四甲購A | ![]() | 0.044 | +0.002 | +4.762% | 0.048 | 0.042 | 2.10千萬 | HKD | ![]() ![]() |
30 | 23776 | 恒指匯豐四十沽A | ![]() | 0.028 | -0.011 | -28.205% | 0.034 | 0.028 | 2.01千萬 | HKD | ![]() ![]() |
31 | 24652 | 美團摩通四十沽B | ![]() | 0.041 | -0.005 | -10.870% | 0.043 | 0.039 | 1.86千萬 | HKD | ![]() ![]() |
32 | 24859 | 美團國君四乙沽B | ![]() | 0.087 | -0.006 | -6.452% | 0.092 | 0.085 | 1.78千萬 | HKD | ![]() ![]() |
33 | 22955 | 港交摩通四九購D | ![]() | 0.050 | +0.017 | +51.515% | 0.051 | 0.039 | 1.69千萬 | HKD | ![]() ![]() |
34 | 25074 | 恒指法興四甲沽B | ![]() | 0.127 | -0.028 | -18.065% | 0.139 | 0.128 | 1.65千萬 | HKD | ![]() ![]() |
35 | 21461 | 美團匯豐五二購A | ![]() | 0.104 | +0.003 | +2.970% | 0.110 | 0.100 | 1.64千萬 | HKD | ![]() ![]() |
36 | 25978 | 恒指國君四乙沽A | ![]() | 0.116 | -0.024 | -17.143% | 0.129 | 0.121 | 1.54千萬 | HKD | ![]() ![]() |
37 | 24425 | 美團法興四十沽A | ![]() | 0.041 | -0.004 | -8.889% | 0.044 | 0.038 | 1.54千萬 | HKD | ![]() ![]() |
38 | 24814 | 恒指花旗四十沽B | ![]() | 0.070 | -0.019 | -21.348% | 0.079 | 0.070 | 1.37千萬 | HKD | ![]() ![]() |
39 | 25770 | 阿里國君五三購A | ![]() | 0.110 | +0.017 | +18.280% | 0.111 | 0.099 | 1.33千萬 | HKD | ![]() ![]() |
40 | 23210 | 阿里摩通四甲沽A | ![]() | 0.047 | -0.012 | -20.339% | 0.052 | 0.047 | 1.32千萬 | HKD | ![]() ![]() |
41 | 22965 | 阿里國君四九沽C | ![]() | 0.038 | -0.015 | -28.302% | 0.048 | 0.037 | 1.22千萬 | HKD | ![]() ![]() |
42 | 22922 | 港交法興四九購C | ![]() | 0.048 | +0.014 | +41.176% | 0.049 | 0.038 | 1.18千萬 | HKD | ![]() ![]() |
43 | 22152 | 阿里摩通四九沽C | ![]() | 0.035 | -0.013 | -27.083% | 0.043 | 0.034 | 1.17千萬 | HKD | ![]() ![]() |
44 | 21901 | 港交摩通四乙沽A | ![]() | 0.065 | -0.016 | -19.753% | 0.076 | 0.063 | 1.15千萬 | HKD | ![]() ![]() |
45 | 26018 | 港交瑞銀四乙購A | ![]() | 0.097 | +0.022 | +29.333% | 0.099 | 0.085 | 1.14千萬 | HKD | ![]() ![]() |
46 | 26047 | 平安星展四乙購A | ![]() | 0.112 | +0.012 | +12.000% | 0.115 | 0.104 | 1.12千萬 | HKD | ![]() ![]() |
47 | 26041 | 港交國君四乙購A | ![]() | 0.114 | +0.023 | +25.275% | 0.116 | 0.098 | 1.12千萬 | HKD | ![]() ![]() |
48 | 26167 | 比迪韓投五二購A | ![]() | 0.188 | +0.018 | +10.588% | 0.189 | 0.175 | 1.11千萬 | HKD | ![]() ![]() |
49 | 24878 | 匯豐摩通八乙購A | ![]() | 0.087 | +0.004 | +4.819% | 0.087 | 0.086 | 1.04千萬 | HKD | ![]() ![]() |
50 | 24298 | 平安國君四甲購A | ![]() | 0.157 | +0.018 | +12.950% | 0.161 | 0.147 | 1.01千萬 | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 11/07/2024 16:39 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF