排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 21231 | 港交摩利四五沽A | 0.026 | -0.076 | -74.510% | 0.032 | 0.017 | 24.72萬 | HKD | | | |
2 | 19543 | 中壽摩利四五沽A | 0.021 | -0.030 | -58.824% | 0.021 | 0.021 | 3,780.00 | HKD | | | |
3 | 22105 | 港交法興四六沽A | 0.012 | -0.012 | -50.000% | 0.012 | 0.010 | 8.15萬 | HKD | | | |
4 | 24182 | 中移瑞銀四九沽A | 0.017 | -0.015 | -46.875% | 0.019 | 0.019 | 1,900.00 | HKD | | | |
5 | 20496 | 港交華泰四七沽A | 0.057 | -0.046 | -44.660% | 0.064 | 0.052 | 2.95萬 | HKD | | | |
6 | 14054 | 快手麥銀四八購A | 0.010 | -0.008 | -44.444% | 0.010 | 0.010 | 1,500.00 | HKD | | | |
7 | 19728 | 港交花旗四七沽A | 0.062 | -0.049 | -44.144% | 0.065 | 0.050 | 45.65萬 | HKD | | | |
8 | 20415 | 港交高盛四七沽A | 0.059 | -0.045 | -43.269% | 0.062 | 0.059 | 3.96萬 | HKD | | | |
9 | 19974 | 港交匯豐四七沽A | 0.058 | -0.044 | -43.137% | 0.064 | 0.048 | 45.43萬 | HKD | | | |
10 | 24086 | 中移花旗四十沽A | 0.024 | -0.018 | -42.857% | 0.027 | 0.024 | 2.83萬 | HKD | | | |
11 | 18866 | 中壽瑞銀四五沽A | 0.071 | -0.052 | -42.276% | 0.000 | HKD | | | |||
12 | 23291 | 中移瑞銀四八沽A | 0.011 | -0.008 | -42.105% | 0.011 | 0.011 | 1,100.00 | HKD | | | |
13 | 19751 | 港交摩通四七沽A | 0.061 | -0.044 | -41.905% | 0.068 | 0.053 | 15.17萬 | HKD | | | |
14 | 19704 | 港交瑞銀四七沽A | 0.060 | -0.043 | -41.748% | 0.063 | 0.047 | 1.07百萬 | HKD | | | |
15 | 19702 | 港交摩利四七沽A | 0.058 | -0.041 | -41.414% | 0.060 | 0.046 | 1.32百萬 | HKD | | | |
16 | 19805 | 港交國君四七沽A | 0.068 | -0.048 | -41.379% | 0.000 | HKD | | | |||
17 | 24101 | 中移法興四十沽A | 0.020 | -0.013 | -39.394% | 0.022 | 0.019 | 9.04萬 | HKD | | | |
18 | 19633 | 港交法興四七沽A | 0.071 | -0.046 | -39.316% | 0.075 | 0.060 | 1.30千萬 | HKD | | | |
19 | 23493 | 港交匯豐四六沽B | 0.010 | -0.006 | -37.500% | 0.010 | 0.010 | 100.00 | HKD | | | |
20 | 20806 | 友邦摩通四六沽A | 0.012 | -0.007 | -36.842% | 0.012 | 0.012 | 432.00 | HKD | | | |
21 | 24691 | 港交花旗四甲沽A | 0.026 | -0.015 | -36.585% | 0.028 | 0.025 | 2.74萬 | HKD | | | |
22 | 24846 | 港交中銀四甲沽A | 0.091 | -0.052 | -36.364% | 0.102 | 0.083 | 49.73萬 | HKD | | | |
23 | 24922 | 中移信證四甲沽A | 0.134 | -0.073 | -35.266% | 0.147 | 0.132 | 30.13萬 | HKD | | | |
24 | 24881 | 港交匯豐四甲沽C | 0.088 | -0.046 | -34.328% | 0.092 | 0.078 | 95.28萬 | HKD | | | |
25 | 24206 | 中移匯豐四九沽B | 0.020 | -0.010 | -33.333% | 0.000 | HKD | | | |||
26 | 20450 | 友邦花旗四六沽A | 0.010 | -0.005 | -33.333% | 0.010 | 0.010 | 5,000.00 | HKD | | | |
27 | 22205 | 港交摩利四六沽B | 0.010 | -0.005 | -33.333% | 0.010 | 0.010 | 1,000.00 | HKD | | | |
28 | 22649 | 港交星展四乙沽A | 0.057 | -0.028 | -32.941% | 0.076 | 0.052 | 1.22千萬 | HKD | | | |
29 | 23881 | 中行瑞銀四乙沽A | 0.029 | -0.014 | -32.558% | 0.034 | 0.033 | 2.35萬 | HKD | | | |
30 | 22371 | 港交花旗四乙沽A | 0.056 | -0.027 | -32.530% | 0.059 | 0.050 | 50.51萬 | HKD | | | |
31 | 21693 | 平安摩通四七沽A | 0.023 | -0.011 | -32.353% | 0.026 | 0.022 | 12.06萬 | HKD | | | |
32 | 18754 | 中壽摩通四五沽A | 0.088 | -0.042 | -32.308% | 0.092 | 0.072 | 2.56萬 | HKD | | | |
33 | 24492 | 中移星展五一沽A | 0.061 | -0.029 | -32.222% | 0.066 | 0.060 | 4.01百萬 | HKD | | | |
34 | 21744 | 平安匯豐四七沽B | 0.019 | -0.009 | -32.143% | 0.020 | 0.015 | 2.47萬 | HKD | | | |
35 | 24642 | 中移國君五一沽A | 0.067 | -0.031 | -31.633% | 0.072 | 0.067 | 2.18百萬 | HKD | | | |
36 | 24721 | 港交信證四甲沽A | 0.090 | -0.041 | -31.298% | 0.095 | 0.082 | 2.00百萬 | HKD | | | |
37 | 24610 | 中移匯豐五一沽A | 0.058 | -0.026 | -30.952% | 0.062 | 0.058 | 28.92萬 | HKD | | | |
38 | 23990 | 中移麥銀五一沽A | 0.070 | -0.030 | -30.000% | 0.074 | 0.070 | 1.06百萬 | HKD | | | |
39 | 23913 | 中行花旗四乙沽A | 0.026 | -0.011 | -29.730% | 0.032 | 0.026 | 10.38萬 | HKD | | | |
40 | 24624 | 中移法興五一沽A | 0.057 | -0.024 | -29.630% | 0.060 | 0.057 | 75.83萬 | HKD | | | |
41 | 24534 | 中移瑞銀五一沽A | 0.057 | -0.024 | -29.630% | 0.061 | 0.057 | 12.08萬 | HKD | | | |
42 | 21746 | 港交匯豐四乙沽A | 0.057 | -0.024 | -29.630% | 0.060 | 0.051 | 1.07百萬 | HKD | | | |
43 | 23672 | 港交韓投四乙沽A | 0.057 | -0.024 | -29.630% | 0.059 | 0.050 | 3.91百萬 | HKD | | | |
44 | 24435 | 港交中銀五一沽A | 0.043 | -0.018 | -29.508% | 0.046 | 0.038 | 14.00萬 | HKD | | | |
45 | 21451 | 比迪瑞銀四六購B | 0.024 | -0.010 | -29.412% | 0.030 | 0.024 | 32.84萬 | HKD | | | |
46 | 22739 | 港交法興四乙沽A | 0.054 | -0.022 | -28.947% | 0.058 | 0.049 | 1.52千萬 | HKD | | | |
47 | 23748 | 中行摩通四乙沽A | 0.037 | -0.015 | -28.846% | 0.052 | 0.037 | 7.57萬 | HKD | | | |
48 | 21580 | 平安摩利四六沽B | 0.010 | -0.004 | -28.571% | 0.010 | 0.010 | 1,200.00 | HKD | | | |
49 | 21568 | 比迪匯豐四六購B | 0.020 | -0.008 | -28.571% | 0.025 | 0.020 | 9.33萬 | HKD | | | |
50 | 24664 | 港交國君四乙沽A | 0.060 | -0.024 | -28.571% | 0.060 | 0.052 | 1.19百萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 10/05/2024 10:25 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰