排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 23428 | 攜程摩利四九購A | ![]() | 0.020 | -0.020 | -50.000% | 0.027 | 0.020 | 4.15萬 | HKD | ![]() ![]() |
2 | 10195 | 納指匯豐四九購A | ![]() | 0.016 | -0.015 | -48.387% | 0.016 | 0.016 | 1,280.00 | HKD | ![]() ![]() |
3 | 22815 | 匯豐花旗四八購A | ![]() | 0.027 | -0.025 | -48.077% | 0.026 | 0.026 | 2,600.00 | HKD | ![]() ![]() |
4 | 10180 | 納指瑞銀四九購A | ![]() | 0.013 | -0.012 | -48.000% | 0.015 | 0.012 | 4.48萬 | HKD | ![]() ![]() |
5 | 22839 | 攜程摩通四九購A | ![]() | 0.024 | -0.020 | -45.455% | 0.034 | 0.023 | 6.74萬 | HKD | ![]() ![]() |
6 | 23293 | 攜程花旗四九購B | ![]() | 0.025 | -0.020 | -44.444% | 0.036 | 0.024 | 47.57萬 | HKD | ![]() ![]() |
7 | 10184 | 納指法興四九購A | ![]() | 0.013 | -0.010 | -43.478% | 0.017 | 0.013 | 1,460.00 | HKD | ![]() ![]() |
8 | 22876 | 攜程匯豐四九購A | ![]() | 0.025 | -0.019 | -43.182% | 0.036 | 0.025 | 13.24萬 | HKD | ![]() ![]() |
9 | 22885 | 攜程瑞銀四九購A | ![]() | 0.025 | -0.019 | -43.182% | 0.034 | 0.024 | 89.65萬 | HKD | ![]() ![]() |
10 | 10225 | 標指法興四九購A | ![]() | 0.015 | -0.011 | -42.308% | 0.017 | 0.016 | 3.43萬 | HKD | ![]() ![]() |
11 | 10172 | 納指摩通四九購A | ![]() | 0.016 | -0.011 | -40.741% | 0.020 | 0.016 | 1.08萬 | HKD | ![]() ![]() |
12 | 10197 | 輝達高盛四九購A | ![]() | 0.124 | -0.082 | -39.806% | 0.137 | 0.122 | 14.13萬 | HKD | ![]() ![]() |
13 | 10222 | 輝達高盛四九購B | ![]() | 0.029 | -0.019 | -39.583% | 0.032 | 0.028 | 1.35萬 | HKD | ![]() ![]() |
14 | 23492 | 匯豐法興四八購A | ![]() | 0.025 | -0.014 | -35.897% | 0.029 | 0.023 | 5,416.00 | HKD | ![]() ![]() |
15 | 25941 | 攜程瑞銀四乙購B | ![]() | 0.020 | -0.011 | -35.484% | 0.020 | 0.020 | 4,700.00 | HKD | ![]() ![]() |
16 | 25931 | 攜程摩通四乙購B | ![]() | 0.020 | -0.011 | -35.484% | 0.024 | 0.020 | 9,440.00 | HKD | ![]() ![]() |
17 | 10301 | 納指瑞銀四乙購C | ![]() | 0.011 | -0.006 | -35.294% | 0.014 | 0.011 | 7.09萬 | HKD | ![]() ![]() |
18 | 22842 | 匯豐摩通四八購A | ![]() | 0.017 | -0.009 | -34.615% | 0.018 | 0.014 | 440.00 | HKD | ![]() ![]() |
19 | 24263 | 招金花旗四十購A | ![]() | 0.021 | -0.011 | -34.375% | 0.025 | 0.018 | 13.83萬 | HKD | ![]() ![]() |
20 | 23891 | 農泉麥銀五七購A | ![]() | 0.018 | -0.009 | -33.333% | 0.018 | 0.017 | 1.72萬 | HKD | ![]() ![]() |
21 | 10181 | 納指摩利四九購A | ![]() | 0.018 | -0.009 | -33.333% | 0.000 | HKD | ![]() ![]() | ||
22 | 21605 | 美團麥銀四八購D | ![]() | 0.038 | -0.019 | -33.333% | 0.038 | 0.038 | 7,600.00 | HKD | ![]() ![]() |
23 | 22401 | 小鵬麥銀五二購A | ![]() | 0.010 | -0.005 | -33.333% | 0.010 | 0.010 | 50.00 | HKD | ![]() ![]() |
24 | 22421 | 比迪摩利四九購A | ![]() | 0.010 | -0.005 | -33.333% | 0.013 | 0.010 | 890.00 | HKD | ![]() ![]() |
25 | 23565 | 攜程花旗四八沽A | ![]() | 0.014 | -0.007 | -33.333% | 0.000 | HKD | ![]() ![]() | ||
26 | 25457 | 恒指瑞銀四乙購F | ![]() | 0.012 | -0.006 | -33.333% | 0.019 | 0.012 | 1,150.00 | HKD | ![]() ![]() |
27 | 10178 | 標指摩通四九購A | ![]() | 0.040 | -0.019 | -32.203% | 0.046 | 0.040 | 3.87萬 | HKD | ![]() ![]() |
28 | 10295 | 納指摩通四乙購C | ![]() | 0.015 | -0.007 | -31.818% | 0.018 | 0.015 | 2.51萬 | HKD | ![]() ![]() |
29 | 10183 | 標指摩利四九購A | ![]() | 0.043 | -0.020 | -31.746% | 0.048 | 0.044 | 3.03萬 | HKD | ![]() ![]() |
30 | 26123 | 攜程匯豐四乙購B | ![]() | 0.022 | -0.010 | -31.250% | 0.026 | 0.022 | 2.60萬 | HKD | ![]() ![]() |
31 | 26003 | 攜程韓投四乙購A | ![]() | 0.022 | -0.010 | -31.250% | 0.022 | 0.022 | 2,200.00 | HKD | ![]() ![]() |
32 | 22541 | 匯豐摩利四八購A | ![]() | 0.033 | -0.015 | -31.250% | 0.033 | 0.033 | 1,320.00 | HKD | ![]() ![]() |
33 | 22803 | 匯豐法興四九購C | ![]() | 0.027 | -0.012 | -30.769% | 0.035 | 0.025 | 10.14萬 | HKD | ![]() ![]() |
34 | 10171 | 納指法巴四九購A | ![]() | 0.035 | -0.015 | -30.000% | 0.039 | 0.035 | 19.58萬 | HKD | ![]() ![]() |
35 | 26389 | 攜程星展四乙購B | ![]() | 0.028 | -0.012 | -30.000% | 0.035 | 0.028 | 8.63百萬 | HKD | ![]() ![]() |
36 | 10318 | 納指法興四乙購B | ![]() | 0.014 | -0.006 | -30.000% | 0.014 | 0.014 | 1,120.00 | HKD | ![]() ![]() |
37 | 10254 | 道指瑞銀四乙購A | ![]() | 0.073 | -0.031 | -29.808% | 0.078 | 0.072 | 3.44百萬 | HKD | ![]() ![]() |
38 | 22219 | 九毛瑞銀五三購A | ![]() | 0.010 | -0.004 | -28.571% | 0.010 | 0.010 | 300.00 | HKD | ![]() ![]() |
39 | 26708 | 攜程匯豐五一購A | ![]() | 0.081 | -0.032 | -28.319% | 0.098 | 0.080 | 5.32百萬 | HKD | ![]() ![]() |
40 | 26097 | 攜程信證五二購A | ![]() | 0.039 | -0.015 | -27.778% | 0.046 | 0.039 | 2.55萬 | HKD | ![]() ![]() |
41 | 10297 | 輝達法興四乙購A | ![]() | 0.037 | -0.014 | -27.451% | 0.038 | 0.034 | 11.13萬 | HKD | ![]() ![]() |
42 | 22647 | 比迪華泰四九購A | ![]() | 0.016 | -0.006 | -27.273% | 0.018 | 0.015 | 3.23萬 | HKD | ![]() ![]() |
43 | 23879 | 嗶哩匯豐四九購A | ![]() | 0.099 | -0.037 | -27.206% | 0.112 | 0.096 | 2.34百萬 | HKD | ![]() ![]() |
44 | 21788 | 嗶哩瑞銀四九購A | ![]() | 0.103 | -0.038 | -26.950% | 0.116 | 0.101 | 17.43萬 | HKD | ![]() ![]() |
45 | 24389 | 金沙麥銀五四購A | ![]() | 0.011 | -0.004 | -26.667% | 0.011 | 0.011 | 2,200.00 | HKD | ![]() ![]() |
46 | 23960 | 友邦法巴四十購A | ![]() | 0.011 | -0.004 | -26.667% | 0.000 | HKD | ![]() ![]() | ||
47 | 24761 | 騰訊國君四十沽A | ![]() | 0.011 | -0.004 | -26.667% | 0.011 | 0.011 | 2,200.00 | HKD | ![]() ![]() |
48 | 23498 | 攜程麥銀五五購A | ![]() | 0.022 | -0.008 | -26.667% | 0.025 | 0.022 | 1.16萬 | HKD | ![]() ![]() |
49 | 10230 | 標指摩利四九購B | ![]() | 0.022 | -0.008 | -26.667% | 0.000 | HKD | ![]() ![]() | ||
50 | 23568 | 攜程法興四八沽A | ![]() | 0.022 | -0.008 | -26.667% | 0.000 | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 08/08/2024 16:39 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF