滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 601138 | 工業富聯 |  | 24.410 | +2.220 | +10.005% | 24.410 | 23.200 | 85.19億 |
| 2 | 601127 | 賽力斯 | | 94.790 | +4.360 | +4.821% | 94.990 | 88.800 | 59.20億 |
| 3 | 600919 | 江蘇銀行 |  | 7.670 | -0.770 | -9.123% | 7.900 | 7.610 | 58.92億 |
| 4 | 600519 | 貴州茅台 | | 1,709.430 | +16.390 | +0.968% | 1,714.000 | 1,693.980 | 52.90億 |
| 5 | 603259 | 藥明康德 | | 42.920 | +1.320 | +3.173% | 43.130 | 41.300 | 50.94億 |
| 6 | 510300 | 300ETF | | 3.573 | +0.050 | +1.419% | 3.581 | 3.524 | 48.89億 |
| 7 | 601899 | 紫金礦業 | | 18.270 | +0.870 | +5.000% | 18.370 | 17.410 | 47.99億 |
| 8 | 510500 | 500ETF | | 5.461 | +0.120 | +2.247% | 5.475 | 5.346 | 43.30億 |
| 9 | 600030 | 中信證券 | | 19.160 | +0.980 | +5.391% | 19.270 | 18.370 | 42.48億 |
| 10 | 603019 | 中科曙光 | | 46.590 | +2.400 | +5.431% | 47.000 | 44.810 | 39.74億 |
| 11 | 601901 | 方正證券 | | 8.900 | +0.810 | +10.012% | 8.900 | 8.400 | 34.02億 |
| 12 | 600036 | 招商銀行 | | 34.480 | +0.080 | +0.233% | 34.870 | 34.220 | 32.92億 |
| 13 | 601318 | 中國平安 | | 41.530 | +0.470 | +1.145% | 41.780 | 40.810 | 28.67億 |
| 14 | 601857 | 中國石油 | | 10.680 | +0.140 | +1.328% | 10.850 | 10.580 | 26.25億 |
| 15 | 603993 | 洛陽鉬業 | | 9.280 | +0.410 | +4.622% | 9.370 | 8.870 | 26.16億 |
| 16 | 601398 | 工商銀行 | | 5.400 | -0.090 | -1.639% | 5.540 | 5.390 | 25.63億 |
| 17 | 600938 | 中國海油 | | 29.970 | +1.120 | +3.882% | 30.180 | 29.650 | 25.60億 |
| 18 | 510050 | 50ETF | | 2.496 | +0.030 | +1.217% | 2.504 | 2.468 | 25.53億 |
| 19 | 512880 | 證券ETF | | 0.878 | +0.051 | +6.167% | 0.879 | 0.838 | 25.08億 |
| 20 | 601881 | 中國銀河 | | 12.310 | +1.120 | +10.009% | 12.310 | 11.500 | 24.80億 |
| 備註： | 即時報價更新時間為26/04/2024 16:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
