滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 510300 | 300ETF |  | 3.474 | +0.015 | +0.434% | 3.483 | 3.452 | 47.09億 |
| 2 | 600519 | 貴州茅台 |  | 1,422.190 | -8.300 | -0.580% | 1,437.720 | 1,410.900 | 45.95億 |
| 3 | 600733 | 北汽藍谷 | | 9.050 | +0.540 | +6.345% | 9.160 | 8.310 | 43.35億 |
| 4 | 600900 | 長江電力 | | 30.150 | -0.680 | -2.206% | 30.710 | 29.730 | 34.52億 |
| 5 | 510050 | 50ETF | | 2.444 | -0.006 | -0.245% | 2.455 | 2.429 | 34.12億 |
| 6 | 601899 | 紫金礦業 | | 15.850 | +0.420 | +2.722% | 16.090 | 15.510 | 27.82億 |
| 7 | 600686 | 金龍汽車 | | 14.110 | +1.280 | +9.977% | 14.110 | 12.150 | 27.77億 |
| 8 | 600171 | 上海貝嶺 | | 20.830 | -0.570 | -2.664% | 21.490 | 20.530 | 26.45億 |
| 9 | 601985 | 中國核電 | | 12.010 | -0.210 | -1.718% | 12.170 | 11.840 | 24.76億 |
| 10 | 601398 | 工商銀行 | | 5.930 | -0.130 | -2.145% | 6.070 | 5.860 | 24.63億 |
| 11 | 600690 | 海爾智家 | | 27.390 | +2.100 | +8.304% | 27.610 | 26.650 | 23.68億 |
| 12 | 603019 | 中科曙光 | | 42.890 | -0.650 | -1.493% | 43.810 | 41.930 | 22.64億 |
| 13 | 601288 | 農業銀行 | | 4.620 | -0.100 | -2.119% | 4.720 | 4.560 | 22.49億 |
| 14 | 600418 | 江淮汽車 | | 19.600 | +0.260 | +1.344% | 19.900 | 19.030 | 22.46億 |
| 15 | 600030 | 中信證券 | | 19.260 | +0.240 | +1.262% | 19.540 | 18.870 | 21.86億 |
| 16 | 510310 | HS300ETF | | 1.700 | +0.010 | +0.592% | 1.704 | 1.689 | 21.34億 |
| 17 | 601318 | XD中國平安 | | 41.090 | +0.010 | +0.024% | 41.700 | 40.750 | 20.99億 |
| 18 | 688256 | 寒武紀 # | | 250.730 | -5.070 | -1.982% | 257.000 | 247.110 | 20.48億 |
| 19 | 601127 | 賽力斯 | | 74.020 | +1.150 | +1.578% | 75.380 | 73.100 | 20.32億 |
| 20 | 601138 | 工業富聯 | | 23.500 | +0.300 | +1.293% | 23.660 | 22.950 | 20.06億 |
| 備註： | 即時報價更新時間為26/07/2024 16:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
