日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.083 | 17,238.340 | 2,071,910,000 | 62,010,000 | 20.670 | 1,037,110,000 | 0.080 | 1,024,870,000 | 0.080 |
26/07/2024 | 0.073 | 17,021.310 | 4,233,300,000 | 74,250,000 | 24.750 | 2,107,340,000 | 0.078 | 2,108,200,000 | 0.078 |
25/07/2024 | 0.074 | 17,004.970 | 3,226,530,000 | 73,390,000 | 24.463 | 1,593,310,000 | 0.078 | 1,608,510,000 | 0.078 |
24/07/2024 | 0.087 | 17,311.050 | 20,670,000 | 58,190,000 | 19.397 | 6,680,000 | 0.091 | 13,060,000 | 0.089 |
23/07/2024 | 0.098 | 17,469.360 | 26,420,000 | 51,810,000 | 17.270 | 12,220,000 | 0.105 | 13,970,000 | 0.105 |
22/07/2024 | 0.114 | 17,635.880 | 24,590,000 | 50,060,000 | 16.687 | 13,210,000 | 0.107 | 10,160,000 | 0.105 |
19/07/2024 | 0.096 | 17,417.680 | 26,390,000 | 53,110,000 | 17.703 | 7,760,000 | 0.102 | 15,860,000 | 0.103 |
18/07/2024 | 0.129 | 17,778.410 | 39,870,000 | 45,010,000 | 15.003 | 20,070,000 | 0.128 | 19,440,000 | 0.127 |
17/07/2024 | 0.125 | 17,739.410 | 43,490,000 | 45,640,000 | 15.213 | 20,940,000 | 0.125 | 22,350,000 | 0.125 |
16/07/2024 | 0.126 | 17,727.980 | 41,030,000 | 44,230,000 | 14.743 | 17,350,000 | 0.128 | 22,680,000 | 0.129 |
15/07/2024 | 0.146 | 18,015.940 | 51,240,000 | 38,900,000 | 12.967 | 24,780,000 | 0.153 | 25,820,000 | 0.154 |
12/07/2024 | 0.172 | 18,293.380 | 52,860,000 | 37,860,000 | 12.620 | 27,340,000 | 0.165 | 22,940,000 | 0.167 |
11/07/2024 | 0.135 | 17,832.330 | 27,340,000 | 42,260,000 | 14.087 | 16,420,000 | 0.127 | 9,860,000 | 0.128 |
10/07/2024 | 0.106 | 17,471.670 | 23,670,000 | 48,820,000 | 16.273 | 11,630,000 | 0.120 | 11,020,000 | 0.115 |
09/07/2024 | 0.110 | 17,523.230 | 27,390,000 | 49,430,000 | 16.477 | 13,330,000 | 0.111 | 13,330,000 | 0.110 |
08/07/2024 | 0.113 | 17,524.060 | 25,300,000 | 49,430,000 | 16.477 | 8,840,000 | 0.117 | 16,150,000 | 0.116 |
05/07/2024 | 0.132 | 17,799.610 | 30,820,000 | 42,120,000 | 14.040 | 13,870,000 | 0.140 | 16,610,000 | 0.139 |
04/07/2024 | 0.149 | 18,028.280 | 25,640,000 | 39,380,000 | 13.127 | 12,430,000 | 0.149 | 12,990,000 | 0.149 |
03/07/2024 | 0.143 | 17,978.570 | 60,620,000 | 38,820,000 | 12.940 | 32,940,000 | 0.139 | 26,540,000 | 0.138 |
02/07/2024 | 0.126 | 17,769.140 | 38,640,000 | 45,220,000 | 15.073 | 20,060,000 | 0.134 | 18,160,000 | 0.132 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 08:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF