日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.071 | 17,311.050 | 1,950,000 | 21.191 | 140,000 | 0.075 | 1,680,000 | 0.074 |
23/07/2024 | 0.083 | 17,469.360 | 8,660,000 | 21.076 | 1,920,000 | 0.091 | 5,480,000 | 0.093 |
22/07/2024 | 0.103 | 17,635.880 | 1,236,200,000 | 22.104 | 618,590,000 | 0.078 | 615,920,000 | 0.077 |
19/07/2024 | 0.083 | 17,417.680 | 6,470,000 | 21.163 | 1,830,000 | 0.082 | 4,640,000 | 0.088 |
18/07/2024 | 0.120 | 17,778.410 | 8,620,000 | 22.171 | 4,940,000 | 0.119 | 3,600,000 | 0.120 |
17/07/2024 | 0.116 | 17,739.410 | 690,000 | 21.946 | 320,000 | 0.118 | 370,000 | 0.115 |
16/07/2024 | 0.117 | 17,727.980 | 14,380,000 | 22.093 | 3,080,000 | 0.121 | 9,840,000 | 0.122 |
15/07/2024 | 0.143 | 18,015.940 | 3,910,000 | 21.601 | 740,000 | 0.154 | 3,170,000 | 0.143 |
12/07/2024 | 0.178 | 18,293.380 | 3,150,000 | 22.057 | 2,970,000 | 0.173 | 180,000 | 0.167 |
11/07/2024 | 0.130 | 17,832.330 | 9,010,000 | 21.987 | 6,760,000 | 0.124 | 2,220,000 | 0.118 |
10/07/2024 | 0.093 | 17,471.670 | 5,240,000 | 20.925 | 3,750,000 | 0.107 | 1,480,000 | 0.107 |
09/07/2024 | 0.098 | 17,523.230 | 2,110,000 | 20.962 | 970,000 | 0.102 | 970,000 | 0.096 |
08/07/2024 | 0.102 | 17,524.060 | 9,850,000 | 21.455 | 440,000 | 0.101 | 7,360,000 | 0.107 |
05/07/2024 | 0.124 | 17,799.610 | 3,770,000 | 20.683 | 2,030,000 | 0.135 | 1,710,000 | 0.130 |
04/07/2024 | 0.146 | 18,028.280 | 15,040,000 | 20.507 | 7,590,000 | 0.146 | 7,420,000 | 0.144 |
03/07/2024 | 0.137 | 17,978.570 | 22,590,000 | 19.804 | 14,860,000 | 0.135 | 7,710,000 | 0.135 |
02/07/2024 | 0.116 | 17,769.140 | 28,970,000 | 19.533 | 14,390,000 | 0.135 | 13,930,000 | 0.134 |
28/06/2024 | 0.116 | 17,718.610 | 7,430,000 | 19.795 | 4,120,000 | 0.122 | 3,310,000 | 0.119 |
27/06/2024 | 0.117 | 17,716.470 | 9,150,000 | 19.819 | 270,000 | 0.116 | 8,850,000 | 0.119 |
26/06/2024 | 0.149 | 18,089.930 | 4,240,000 | 19.029 | 1,000,000 | 0.149 | 3,240,000 | 0.151 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF