日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.099 | 17,417.680 | 4,280,000 | 14,610,000 | 4.870 | 200,000 | 0.103 | 4,080,000 | 0.102 |
18/07/2024 | 0.128 | 17,778.410 | 1,260,000 | 10,730,000 | 3.580 | 700,000 | 0.125 | 560,000 | 0.123 |
17/07/2024 | 0.123 | 17,739.410 | 780,000 | 10,870,000 | 3.620 | 780,000 | 0.126 | ||
16/07/2024 | 0.125 | 17,727.980 | 7,080,000 | 10,090,000 | 3.360 | 200,000 | 0.130 | 6,880,000 | 0.127 |
15/07/2024 | 0.144 | 18,015.940 | 640,000 | 3,410,000 | 1.140 | 640,000 | 0.148 | ||
12/07/2024 | 0.170 | 18,293.380 | 1,860,000 | 2,770,000 | 0.920 | 1,770,000 | 0.161 | 10,000 | 0.163 |
11/07/2024 | 0.133 | 17,832.330 | 2,390,000 | 4,530,000 | 1.510 | 2,380,000 | 0.123 | 10,000 | 0.115 |
10/07/2024 | 0.105 | 17,471.670 | 1,670,000 | 6,900,000 | 2.300 | 570,000 | 0.117 | 1,100,000 | 0.108 |
09/07/2024 | 0.108 | 17,523.230 | 1,400,000 | 6,370,000 | 2.120 | 350,000 | 0.115 | 1,050,000 | 0.106 |
08/07/2024 | 0.111 | 17,524.060 | 1,710,000 | 5,670,000 | 1.890 | 60,000 | 0.109 | 1,650,000 | 0.116 |
05/07/2024 | 0.130 | 17,799.610 | 490,000 | 4,080,000 | 1.360 | 50,000 | 0.150 | 440,000 | 0.135 |
04/07/2024 | 0.148 | 18,028.280 | 460,000 | 3,690,000 | 1.230 | 280,000 | 0.151 | 180,000 | 0.150 |
03/07/2024 | 0.140 | 17,978.570 | 1,100,000 | 3,790,000 | 1.260 | 810,000 | 0.138 | 290,000 | 0.140 |
02/07/2024 | 0.124 | 17,769.140 | 830,000 | 4,310,000 | 1.440 | 650,000 | 0.138 | 180,000 | 0.125 |
28/06/2024 | 0.123 | 17,718.610 | 1,250,000 | 4,780,000 | 1.590 | 870,000 | 0.132 | 380,000 | 0.126 |
27/06/2024 | 0.123 | 17,716.470 | 2,540,000 | 5,270,000 | 1.760 | 2,540,000 | 0.127 | ||
26/06/2024 | 0.149 | 18,089.930 | 250,000 | 2,730,000 | 0.910 | 130,000 | 0.151 | 120,000 | 0.142 |
25/06/2024 | 0.146 | 18,072.900 | 1,520,000 | 2,740,000 | 0.910 | 360,000 | 0.149 | 1,160,000 | 0.156 |
24/06/2024 | 0.148 | 18,027.710 | 480,000 | 1,940,000 | 0.650 | 480,000 | 0.138 | ||
21/06/2024 | 0.150 | 18,028.520 | 70,000 | 1,460,000 | 0.490 | 70,000 | 0.148 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 10:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF