22824 恒指瑞銀四乙購Ａ (認購證)
按盤價 
0.208 -0.013 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.221 | 19,705.010 | 0 | 26.790 | ||||
| 19/11/2024 | 0.221 | 19,663.670 | 2,000,000 | 27.678 | 2,000,000 | 0.214 | ||
| 18/11/2024 | 0.224 | 19,576.610 | 2,000,000 | 30.283 | 2,000,000 | 0.224 | ||
| 15/11/2024 | 0.212 | 19,426.340 | 2,000,000 | 30.540 | 2,000,000 | 0.215 | ||
| 14/11/2024 | 0.213 | 19,435.810 | 2,000,000 | 30.139 | 2,000,000 | 0.227 | ||
| 13/11/2024 | 0.275 | 19,823.450 | 0 | 32.222 | ||||
| 12/11/2024 | 0.280 | 19,846.880 | 0 | 32.235 | ||||
| 11/11/2024 | 0.370 | 20,426.930 | 0 | 33.470 | ||||
| 08/11/2024 | 0.435 | 20,728.190 | 0 | 36.522 | ||||
| 07/11/2024 | 0.445 | 20,953.340 | 0 | 30.726 | ||||
| 06/11/2024 | 0.390 | 20,538.380 | 0 | 32.535 | ||||
| 05/11/2024 | 0.460 | 21,006.970 | 0 | 31.707 | ||||
| 04/11/2024 | 0.385 | 20,567.520 | 0 | 30.201 | ||||
| 01/11/2024 | 0.385 | 20,506.430 | 0 | 31.279 | ||||
| 31/10/2024 | 0.375 | 20,317.330 | 0 | 34.238 | ||||
| 30/10/2024 | 0.375 | 20,380.640 | 0 | 32.285 | ||||
| 29/10/2024 | 0.415 | 20,701.140 | 0 | 30.564 | ||||
| 28/10/2024 | 0.410 | 20,599.360 | 0 | 32.314 | ||||
| 25/10/2024 | 0.410 | 20,590.150 | 200,000 | 31.844 | 200,000 | 0.405 | ||
| 24/10/2024 | 0.400 | 20,489.620 | 0 | 32.415 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
