日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.078 | 17,641.000 | 2,841,300,000 | 21.148 | 1,407,140,000 | 0.071 | 1,401,920,000 | 0.071 |
21/08/2024 | 0.066 | 17,391.010 | 3,837,910,000 | 21.322 | 1,914,910,000 | 0.064 | 1,912,740,000 | 0.064 |
20/08/2024 | 0.072 | 17,511.080 | 3,084,700,000 | 21.156 | 1,522,510,000 | 0.080 | 1,538,110,000 | 0.080 |
19/08/2024 | 0.080 | 17,569.570 | 2,954,740,000 | 21.749 | 1,471,030,000 | 0.084 | 1,464,880,000 | 0.084 |
16/08/2024 | 0.073 | 17,430.160 | 3,772,220,000 | 21.680 | 1,877,530,000 | 0.067 | 1,851,280,000 | 0.067 |
15/08/2024 | 0.058 | 17,109.140 | 4,387,640,000 | 21.782 | 2,178,730,000 | 0.057 | 2,177,090,000 | 0.057 |
14/08/2024 | 0.060 | 17,113.360 | 3,892,140,000 | 21.978 | 1,911,780,000 | 0.067 | 1,935,800,000 | 0.067 |
13/08/2024 | 0.065 | 17,174.060 | 3,722,680,000 | 22.196 | 1,845,960,000 | 0.067 | 1,848,080,000 | 0.066 |
12/08/2024 | 0.063 | 17,111.650 | 3,886,770,000 | 22.278 | 1,921,480,000 | 0.065 | 1,926,700,000 | 0.065 |
09/08/2024 | 0.066 | 17,090.230 | 3,725,270,000 | 22.681 | 1,834,180,000 | 0.070 | 1,846,790,000 | 0.070 |
08/08/2024 | 0.058 | 16,891.830 | 4,891,710,000 | 22.802 | 2,431,080,000 | 0.051 | 2,429,770,000 | 0.051 |
07/08/2024 | 0.056 | 16,877.860 | 4,778,550,000 | 22.532 | 2,391,930,000 | 0.054 | 2,369,190,000 | 0.054 |
06/08/2024 | 0.053 | 16,647.340 | 6,518,930,000 | 23.398 | 3,240,050,000 | 0.063 | 3,256,180,000 | 0.063 |
05/08/2024 | 0.057 | 16,698.360 | 166,960,000 | 23.606 | 76,870,000 | 0.060 | 85,510,000 | 0.059 |
02/08/2024 | 0.064 | 16,945.510 | 6,495,030,000 | 22.688 | 3,229,430,000 | 0.067 | 3,239,700,000 | 0.067 |
01/08/2024 | 0.080 | 17,304.960 | 4,652,440,000 | 22.254 | 2,318,270,000 | 0.081 | 2,321,290,000 | 0.081 |
31/07/2024 | 0.088 | 17,344.600 | 18,990,000 | 22.990 | 11,200,000 | 0.080 | 7,300,000 | 0.076 |
30/07/2024 | 0.067 | 17,002.910 | 4,610,550,000 | 22.477 | 2,291,710,000 | 0.070 | 2,292,020,000 | 0.070 |
29/07/2024 | 0.081 | 17,238.340 | 16,170,000 | 22.678 | 9,510,000 | 0.083 | 6,160,000 | 0.083 |
26/07/2024 | 0.072 | 17,021.310 | 2,557,530,000 | 22.805 | 1,272,060,000 | 0.077 | 1,274,440,000 | 0.077 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF