網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
指數期貨 即時
恒生指數期貨(09/2026) 日市
恒生指數期貨(09/2026) 夜市
開市中
24,684
-52
(-0.21%)
低水67
- 最高: 24,755
- 最低: 24,613
- 前收市: 24,736
- 開市: 24,739
- 成交張數: 9,501
- 交易宗數: 8,565
- 每宗成交: 1.109
夜市期貨(09/2026)
未平倉
(到期日︰29/09/2026)未平倉總數 (GOI)︰
129,136
未平倉淨數 (NOI)︰
39,190
恒生指數現貨
24,750.78
+146.49
(+0.60%)
- 最高: 24,862.98
- 最低: 24,703.92
- 前收市: 24,604.29
- 開市: 24,723.85
恒生指數期貨(09/2026)
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 24,500 | 24,610 | 24,330 | 24,572 | -116 (-0.470%) | -32.29 | 65,509 | 55,602 | 1.178 |
今日 | 24,661 | 24,868 | 24,607 | 24,736 | +164 (+0.670%) | -15 | 66,856 | 56,163 | 1.190 |
09:30 | 24,661 | 24,732 | 24,607 | 24,726 | +154 (+0.627%) | +2.15 | 3,414 | 2,928 | 1.166 |
09:45 | 24,726 | 24,843 | 24,680 | 24,813 | +241 (+0.981%) | +10.23 | 10,772 | 9,126 | 1.180 |
10:00 | 24,813 | 24,837 | 24,768 | 24,825 | +253 (+1.030%) | -1.97 | 4,668 | 4,019 | 1.161 |
10:15 | 24,825 | 24,868 | 24,783 | 24,796 | +224 (+0.912%) | -0.7 | 4,348 | 3,806 | 1.142 |
10:30 | 24,795 | 24,815 | 24,758 | 24,774 | +202 (+0.822%) | -5.97 | 2,673 | 2,262 | 1.182 |
10:45 | 24,775 | 24,807 | 24,769 | 24,789 | +217 (+0.883%) | -1.75 | 1,997 | 1,682 | 1.187 |
11:00 | 24,790 | 24,800 | 24,758 | 24,778 | +206 (+0.838%) | +2.66 | 1,472 | 1,272 | 1.157 |
11:15 | 24,778 | 24,793 | 24,758 | 24,781 | +209 (+0.851%) | -3.1 | 1,737 | 1,463 | 1.187 |
11:30 | 24,781 | 24,797 | 24,759 | 24,797 | +225 (+0.916%) | +4.45 | 1,516 | 1,319 | 1.149 |
11:45 | 24,796 | 24,812 | 24,742 | 24,764 | +192 (+0.781%) | +5.65 | 1,916 | 1,582 | 1.211 |
12:00 | 24,763 | 24,777 | 24,755 | 24,775 | +203 (+0.826%) | +5.7 | 952 | 822 | 1.158 |
13:15 | 24,790 | 24,820 | 24,764 | 24,802 | +230 (+0.936%) | -0.15 | 2,708 | 2,206 | 1.228 |
13:30 | 24,801 | 24,821 | 24,794 | 24,810 | +238 (+0.969%) | +1.96 | 1,288 | 1,112 | 1.158 |
13:45 | 24,811 | 24,833 | 24,800 | 24,819 | +247 (+1.005%) | +6.54 | 1,219 | 1,067 | 1.142 |
14:00 | 24,820 | 24,854 | 24,811 | 24,854 | +282 (+1.148%) | +8.19 | 1,649 | 1,358 | 1.214 |
14:15 | 24,854 | 24,859 | 24,833 | 24,856 | +284 (+1.156%) | +9.59 | 1,811 | 1,491 | 1.215 |
14:30 | 24,856 | 24,864 | 24,836 | 24,840 | +268 (+1.091%) | +6.85 | 1,476 | 1,239 | 1.191 |
14:45 | 24,839 | 24,845 | 24,817 | 24,818 | +246 (+1.001%) | -0.44 | 1,447 | 1,201 | 1.205 |
15:00 | 24,818 | 24,823 | 24,806 | 24,808 | +236 (+0.960%) | -7.74 | 1,717 | 1,466 | 1.171 |
15:15 | 24,807 | 24,808 | 24,764 | 24,777 | +205 (+0.834%) | +2.36 | 2,968 | 2,353 | 1.261 |
15:30 | 24,777 | 24,780 | 24,747 | 24,757 | +185 (+0.753%) | +10.28 | 2,060 | 1,748 | 1.178 |
15:45 | 24,759 | 24,776 | 24,754 | 24,755 | +183 (+0.745%) | +4.95 | 2,561 | 2,178 | 1.176 |
16:00 | 24,755 | 24,765 | 24,745 | 24,753 | +181 (+0.737%) | +4.57 | 3,633 | 3,112 | 1.167 |
16:15 | 24,754 | 24,759 | 24,729 | 24,747 | +175 (+0.712%) | -3.78 | 4,227 | 3,312 | 1.276 |
16:30 | 24,747 | 24,761 | 24,724 | 24,727 | +155 (+0.631%) | -23.78 | 2,627 | 2,039 | 1.288 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 18/09/2026 17:59
期貨之報價為即時更新： 19/09/2026 02:13