排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 貨幣 | 相關資料 | |
1 | 23520 | 恒指瑞銀四乙沽A | ![]() | 0.040 | -0.002 | -4.762% | 0.046 | 0.036 | 56.35億 | HKD | ![]() ![]() |
2 | 17759 | 恒指瑞銀五三沽B | ![]() | 0.044 | -0.001 | -2.222% | 0.050 | 0.041 | 50.05億 | HKD | ![]() ![]() |
3 | 22824 | 恒指瑞銀四乙購A | ![]() | 0.058 | +0.002 | +3.571% | 0.065 | 0.049 | 48.92億 | HKD | ![]() ![]() |
4 | 24520 | 恒指瑞銀四甲購B | ![]() | 0.064 | +0.001 | +1.587% | 0.073 | 0.054 | 46.49億 | HKD | ![]() ![]() |
5 | 23470 | 恒指摩通四乙沽A | ![]() | 0.043 | 0.000 | 0.000% | 0.050 | 0.040 | 42.59億 | HKD | ![]() ![]() |
6 | 22631 | 恒指摩通四乙購A | ![]() | 0.058 | +0.001 | +1.754% | 0.066 | 0.050 | 26.68億 | HKD | ![]() ![]() |
7 | 24381 | 恒指摩通四甲購B | ![]() | 0.070 | +0.004 | +6.061% | 0.077 | 0.058 | 23.35億 | HKD | ![]() ![]() |
8 | 22627 | 恒指匯豐四乙購A | ![]() | 0.054 | +0.002 | +3.846% | 0.060 | 0.046 | 22.42億 | HKD | ![]() ![]() |
9 | 23473 | 恒指摩通四甲沽A | ![]() | 0.054 | -0.001 | -1.818% | 0.062 | 0.049 | 22.36億 | HKD | ![]() ![]() |
10 | 25977 | 恒指國君四乙購A | ![]() | 0.060 | +0.002 | +3.448% | 0.064 | 0.050 | 20.09億 | HKD | ![]() ![]() |
11 | 26033 | 恒指摩通五二購C | ![]() | 0.066 | +0.002 | +3.125% | 0.072 | 0.058 | 19.04億 | HKD | ![]() ![]() |
12 | 23472 | 恒指摩通四十沽C | ![]() | 0.029 | -0.001 | -3.333% | 0.036 | 0.025 | 19.01億 | HKD | ![]() ![]() |
13 | 24592 | 恒指法興四甲購A | ![]() | 0.062 | +0.002 | +3.333% | 0.069 | 0.052 | 17.84億 | HKD | ![]() ![]() |
14 | 25593 | 美團摩通四乙購B | ![]() | 0.044 | -0.007 | -13.725% | 0.053 | 0.043 | 17.63億 | HKD | ![]() ![]() |
15 | 24899 | 騰訊瑞銀五三沽A | ![]() | 0.067 | -0.005 | -6.944% | 0.074 | 0.060 | 17.42億 | HKD | ![]() ![]() |
16 | 25587 | 騰訊瑞銀四乙購E | ![]() | 0.064 | +0.007 | +12.281% | 0.075 | 0.055 | 16.16億 | HKD | ![]() ![]() |
17 | 21452 | 美團瑞銀五二購A | ![]() | 0.053 | -0.005 | -8.621% | 0.061 | 0.050 | 14.93億 | HKD | ![]() ![]() |
18 | 25613 | 騰訊摩通四乙購F | ![]() | 0.063 | +0.007 | +12.500% | 0.072 | 0.051 | 13.57億 | HKD | ![]() ![]() |
19 | 24652 | 美團摩通四十沽B | ![]() | 0.064 | +0.004 | +6.667% | 0.073 | 0.054 | 10.91億 | HKD | ![]() ![]() |
20 | 25788 | 恒指匯豐五二購A | ![]() | 0.031 | 0.000 | 0.000% | 0.034 | 0.027 | 10.61億 | HKD | ![]() ![]() |
21 | 25047 | 騰訊瑞銀四甲沽B | ![]() | 0.047 | -0.009 | -16.071% | 0.060 | 0.041 | 9.97億 | HKD | ![]() ![]() |
22 | 23471 | 恒指摩通四十沽B | ![]() | 0.057 | -0.001 | -1.724% | 0.067 | 0.051 | 9.45億 | HKD | ![]() ![]() |
23 | 26040 | 騰訊國君五一購B | ![]() | 0.109 | +0.012 | +12.371% | 0.124 | 0.091 | 9.03億 | HKD | ![]() ![]() |
24 | 24935 | 騰訊摩通四甲沽B | ![]() | 0.054 | -0.006 | -10.000% | 0.064 | 0.047 | 8.73億 | HKD | ![]() ![]() |
25 | 24658 | 騰訊摩通五二沽A | ![]() | 0.036 | -0.002 | -5.263% | 0.039 | 0.032 | 7.22億 | HKD | ![]() ![]() |
26 | 24415 | 恒指摩通四乙沽B | ![]() | 0.069 | 0.000 | 0.000% | 0.079 | 0.063 | 7.12億 | HKD | ![]() ![]() |
27 | 24379 | 恒指摩通四十購C | ![]() | 0.082 | +0.003 | +3.797% | 0.091 | 0.069 | 5.86億 | HKD | ![]() ![]() |
28 | 23749 | 港交瑞銀四甲購B | ![]() | 0.046 | -0.002 | -4.167% | 0.055 | 0.039 | 5.84億 | HKD | ![]() ![]() |
29 | 21304 | 美團法興五二購A | ![]() | 0.051 | -0.005 | -8.929% | 0.057 | 0.050 | 5.13億 | HKD | ![]() ![]() |
30 | 24863 | 美團瑞銀四乙沽D | ![]() | 0.134 | +0.007 | +5.512% | 0.142 | 0.117 | 4.80億 | HKD | ![]() ![]() |
31 | 10272 | 日經摩通四乙購B | ![]() | 0.033 | -0.004 | -10.811% | 0.041 | 0.031 | 4.66億 | HKD | ![]() ![]() |
32 | 26735 | 美團國君五三購A | ![]() | 0.118 | -0.008 | -6.349% | 0.119 | 0.113 | 4.60億 | HKD | ![]() ![]() |
33 | 25360 | 騰訊摩通四甲沽C | ![]() | 0.077 | -0.012 | -13.483% | 0.094 | 0.067 | 4.59億 | HKD | ![]() ![]() |
34 | 23776 | 恒指匯豐四十沽A | ![]() | 0.051 | -0.001 | -1.923% | 0.060 | 0.045 | 4.30億 | HKD | ![]() ![]() |
35 | 24766 | 騰訊匯豐五三沽A | ![]() | 0.059 | -0.009 | -13.235% | 0.069 | 0.053 | 3.08億 | HKD | ![]() ![]() |
36 | 24528 | 美團匯豐四甲購B | ![]() | 0.102 | -0.010 | -8.929% | 0.123 | 0.093 | 2.83億 | HKD | ![]() ![]() |
37 | 25539 | 阿里摩通五四購A | ![]() | 0.063 | -0.001 | -1.563% | 0.069 | 0.059 | 2.82億 | HKD | ![]() ![]() |
38 | 25549 | 阿里國君五四購A | ![]() | 0.071 | -0.001 | -1.389% | 0.078 | 0.067 | 2.69億 | HKD | ![]() ![]() |
39 | 26389 | 攜程星展四乙購B | ![]() | 0.028 | -0.012 | -30.000% | 0.035 | 0.028 | 2.68億 | HKD | ![]() ![]() |
40 | 25741 | 騰訊法興四乙購D | ![]() | 0.065 | +0.005 | +8.333% | 0.077 | 0.057 | 2.59億 | HKD | ![]() ![]() |
41 | 24657 | 騰訊星展五二沽A | ![]() | 0.044 | -0.002 | -4.348% | 0.045 | 0.040 | 2.44億 | HKD | ![]() ![]() |
42 | 23325 | 港交摩通四甲購B | ![]() | 0.052 | -0.004 | -7.143% | 0.063 | 0.046 | 2.31億 | HKD | ![]() ![]() |
43 | 25753 | 騰訊匯豐四乙購E | ![]() | 0.060 | +0.009 | +17.647% | 0.067 | 0.050 | 2.24億 | HKD | ![]() ![]() |
44 | 25978 | 恒指國君四乙沽A | ![]() | 0.176 | -0.003 | -1.676% | 0.194 | 0.164 | 2.12億 | HKD | ![]() ![]() |
45 | 25386 | 騰訊國君四甲沽C | ![]() | 0.077 | -0.019 | -19.792% | 0.103 | 0.068 | 1.99億 | HKD | ![]() ![]() |
46 | 24641 | 港交國君四甲購A | ![]() | 0.055 | -0.005 | -8.333% | 0.065 | 0.051 | 1.97億 | HKD | ![]() ![]() |
47 | 25563 | 阿里瑞銀五四購A | ![]() | 0.064 | 0.000 | 0.000% | 0.073 | 0.059 | 1.90億 | HKD | ![]() ![]() |
48 | 23210 | 阿里摩通四甲沽A | ![]() | 0.038 | +0.001 | +2.703% | 0.043 | 0.032 | 1.89億 | HKD | ![]() ![]() |
49 | 10269 | 納指摩通四乙購B | ![]() | 0.069 | -0.020 | -22.472% | 0.075 | 0.069 | 1.85億 | HKD | ![]() ![]() |
50 | 24412 | 美團信證四甲購A | ![]() | 0.122 | -0.015 | -10.949% | 0.137 | 0.112 | 1.81億 | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 08/08/2024 16:35 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF