排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 貨幣 | 相關資料 | |
1 | 62515 | 恒指瑞銀七四熊K | ![]() | 0.033 | -0.027 | -45.000% | 0.041 | 0.030 | 81.75億 | HKD | ![]() ![]() |
2 | 62633 | 恒指摩通七四熊5 | ![]() | 0.032 | -0.029 | -47.541% | 0.044 | 0.029 | 76.36億 | HKD | ![]() ![]() |
3 | 63339 | 恒指瑞銀七三熊I | ![]() | 0.025 | -0.030 | -54.545% | 0.039 | 0.023 | 64.32億 | HKD | ![]() ![]() |
4 | 61284 | 恒指瑞銀七四熊2 | ![]() | 0.041 | -0.028 | -40.580% | 0.051 | 0.040 | 64.12億 | HKD | ![]() ![]() |
5 | 63692 | 恒指匯豐五九牛6 | ![]() | 0.071 | +0.036 | +102.857% | 0.075 | 0.039 | 52.75億 | HKD | ![]() ![]() |
6 | 61363 | 恒指法興六三熊A | ![]() | 0.043 | -0.031 | -41.892% | 0.054 | 0.041 | 50.21億 | HKD | ![]() ![]() |
7 | 62927 | 恒指法興六二熊L | ![]() | 0.023 | -0.030 | -56.604% | 0.034 | 0.020 | 45.13億 | HKD | ![]() ![]() |
8 | 60822 | 恒指中銀四乙熊N | ![]() | 0.050 | -0.032 | -39.024% | 0.062 | 0.049 | 43.10億 | HKD | ![]() ![]() |
9 | 63868 | 恒指匯豐五八牛P | ![]() | 0.081 | 0.000 | 0.000% | 0.084 | 0.069 | 42.58億 | HKD | ![]() ![]() |
10 | 61755 | 恒指摩通七四熊M | ![]() | 0.041 | -0.028 | -40.580% | 0.051 | 0.039 | 39.48億 | HKD | ![]() ![]() |
11 | 63885 | 恒指瑞銀六九牛4 | ![]() | 0.079 | 0.000 | 0.000% | 0.081 | 0.065 | 33.25億 | HKD | ![]() ![]() |
12 | 63320 | 恒指國君六四熊K | ![]() | 0.029 | -0.034 | -53.968% | 0.041 | 0.027 | 29.37億 | HKD | ![]() ![]() |
13 | 62392 | 恒指花旗五四熊V | ![]() | 0.034 | -0.030 | -46.875% | 0.044 | 0.031 | 29.20億 | HKD | ![]() ![]() |
14 | 62929 | 恒指法興六四熊F | ![]() | 0.034 | -0.030 | -46.875% | 0.044 | 0.032 | 27.63億 | HKD | ![]() ![]() |
15 | 63760 | 恒指摩通六十牛4 | ![]() | 0.076 | +0.033 | +76.744% | 0.078 | 0.061 | 24.15億 | HKD | ![]() ![]() |
16 | 63724 | 恒指花旗四甲牛8 | ![]() | 0.082 | +0.037 | +82.222% | 0.086 | 0.070 | 18.22億 | HKD | ![]() ![]() |
17 | 62394 | 恒指花旗五四熊G | ![]() | 0.018 | -0.030 | -62.500% | 0.028 | 0.016 | 17.21億 | HKD | ![]() ![]() |
18 | 62694 | 恒指國君六四熊O | ![]() | 0.034 | -0.031 | -47.692% | 0.045 | 0.032 | 14.41億 | HKD | ![]() ![]() |
19 | 63657 | 恒指華泰六七牛2 | ![]() | 0.069 | +0.033 | +91.667% | 0.072 | 0.058 | 11.21億 | HKD | ![]() ![]() |
20 | 63395 | 恒指華泰七四熊T | ![]() | 0.036 | 0.000 | 0.000% | 0.047 | 0.034 | 11.12億 | HKD | ![]() ![]() |
21 | 62200 | 恒指國君六四熊S | ![]() | 0.057 | -0.032 | -35.955% | 0.061 | 0.057 | 10.87億 | HKD | ![]() ![]() |
22 | 62755 | 恒指摩通七四熊E | ![]() | 0.028 | -0.029 | -50.877% | 0.038 | 0.026 | 9.49億 | HKD | ![]() ![]() |
23 | 63450 | 恒指國君六四熊Y | ![]() | 0.035 | 0.000 | 0.000% | 0.041 | 0.034 | 9.05億 | HKD | ![]() ![]() |
24 | 62810 | 恒指國君六四熊G | ![]() | 0.043 | -0.032 | -42.667% | 0.052 | 0.040 | 9.00億 | HKD | ![]() ![]() |
25 | 62814 | 恒指國君六四熊J | ![]() | 0.052 | -0.032 | -38.095% | 0.056 | 0.050 | 8.36億 | HKD | ![]() ![]() |
26 | 62440 | 恒指摩通六五熊2 | ![]() | 0.037 | -0.029 | -43.939% | 0.046 | 0.034 | 7.71億 | HKD | ![]() ![]() |
27 | 63646 | 恒指法巴四十牛H | ![]() | 0.074 | +0.038 | +105.556% | 0.077 | 0.054 | 5.03億 | HKD | ![]() ![]() |
28 | 62406 | 恒指匯豐七四熊3 | ![]() | 0.033 | -0.031 | -48.438% | 0.046 | 0.032 | 3.91億 | HKD | ![]() ![]() |
29 | 62776 | 恒指華泰七四熊M | ![]() | 0.024 | -0.032 | -57.143% | 0.032 | 0.022 | 3.66億 | HKD | ![]() ![]() |
30 | 62154 | 恒指摩通七五熊V | ![]() | 0.014 | -0.032 | -69.565% | 0.031 | 0.011 | 3.29億 | HKD | ![]() ![]() |
31 | 62220 | 恒指匯豐七四熊W | ![]() | 0.016 | -0.031 | -65.957% | 0.027 | 0.013 | 2.69億 | HKD | ![]() ![]() |
32 | 60886 | 恒指華泰六四熊5 | ![]() | 0.040 | -0.031 | -43.662% | 0.049 | 0.038 | 2.63億 | HKD | ![]() ![]() |
33 | 62288 | 恒指瑞銀七四熊I | ![]() | 0.027 | -0.029 | -51.786% | 0.057 | 0.025 | 2.25億 | HKD | ![]() ![]() |
34 | 62227 | 恒指匯豐七四熊1 | ![]() | 0.025 | -0.030 | -54.545% | 0.035 | 0.024 | 2.25億 | HKD | ![]() ![]() |
35 | 63746 | 恒指法興五十牛J | ![]() | 0.075 | +0.037 | +97.368% | 0.078 | 0.050 | 2.06億 | HKD | ![]() ![]() |
36 | 62307 | 恒指摩通七四熊1 | ![]() | 0.021 | -0.031 | -59.615% | 0.034 | 0.019 | 2.03億 | HKD | ![]() ![]() |
37 | 62191 | 恒指華泰七四熊G | ![]() | 0.049 | -0.033 | -40.244% | 0.060 | 0.046 | 1.95億 | HKD | ![]() ![]() |
38 | 60873 | 恒指匯豐六五熊E | ![]() | 0.041 | -0.033 | -44.595% | 0.054 | 0.041 | 1.92億 | HKD | ![]() ![]() |
39 | 62096 | 恒指法興七三熊C | ![]() | 0.011 | -0.031 | -73.810% | 0.023 | 0.010 | 1.92億 | HKD | ![]() ![]() |
40 | 62572 | 恒指法巴七五熊I | ![]() | 0.016 | -0.030 | -65.217% | 0.026 | 0.010 | 1.80億 | HKD | ![]() ![]() |
41 | 62613 | 恒指匯豐七四熊5 | ![]() | 0.021 | -0.030 | -58.824% | 0.031 | 0.019 | 1.70億 | HKD | ![]() ![]() |
42 | 62708 | 恒指匯豐六四熊5 | ![]() | 0.017 | -0.014 | -45.161% | 0.022 | 0.016 | 1.64億 | HKD | ![]() ![]() |
43 | 56653 | 恒指摩通六乙牛C | ![]() | 0.099 | +0.033 | +50.000% | 0.101 | 0.083 | 1.63億 | HKD | ![]() ![]() |
44 | 62176 | 恒指法巴七五熊7 | ![]() | 0.018 | -0.032 | -64.000% | 0.034 | 0.015 | 1.61億 | HKD | ![]() ![]() |
45 | 63701 | 恒指匯豐五八牛J | ![]() | 0.083 | +0.037 | +80.435% | 0.086 | 0.065 | 1.56億 | HKD | ![]() ![]() |
46 | 60913 | 恒指法興六二熊R | ![]() | 0.038 | -0.030 | -44.118% | 0.049 | 0.035 | 1.41億 | HKD | ![]() ![]() |
47 | 59529 | 恒指法巴七四熊B | ![]() | 0.063 | -0.029 | -31.522% | 0.076 | 0.061 | 1.41億 | HKD | ![]() ![]() |
48 | 49702 | 納指摩通四乙牛E | ![]() | 0.091 | -0.026 | -22.222% | 0.092 | 0.091 | 1.36億 | HKD | ![]() ![]() |
49 | 49680 | 納指摩通四乙牛C | ![]() | 0.119 | -0.023 | -16.197% | 0.119 | 0.119 | 1.34億 | HKD | ![]() ![]() |
50 | 62634 | 恒指摩通七四熊6 | ![]() | 0.016 | -0.032 | -66.667% | 0.030 | 0.015 | 1.32億 | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 12/07/2024 12:07 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF