日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.062 | 17,612.100 | 1,901,170,000 | 26,040,000 | 8.680 | 949,440,000 | 0.066 | 941,240,000 | 0.066 |
22/08/2024 | 0.062 | 17,641.000 | 893,400,000 | 34,240,000 | 11.413 | 437,750,000 | 0.069 | 452,410,000 | 0.069 |
21/08/2024 | 0.077 | 17,391.010 | 928,180,000 | 19,580,000 | 6.527 | 460,930,000 | 0.081 | 461,350,000 | 0.081 |
20/08/2024 | 0.070 | 17,511.080 | 1,505,460,000 | 19,160,000 | 6.387 | 749,840,000 | 0.068 | 748,080,000 | 0.068 |
19/08/2024 | 0.068 | 17,569.570 | 1,350,620,000 | 20,920,000 | 6.973 | 658,760,000 | 0.064 | 664,130,000 | 0.064 |
16/08/2024 | 0.077 | 17,430.160 | 2,199,320,000 | 15,550,000 | 5.183 | 1,091,080,000 | 0.080 | 1,100,290,000 | 0.080 |
15/08/2024 | 0.099 | 17,109.140 | 7,460,000 | 6,340,000 | 2.113 | 3,450,000 | 0.097 | 3,830,000 | 0.099 |
14/08/2024 | 0.100 | 17,113.360 | 22,200,000 | 5,960,000 | 1.987 | 10,630,000 | 0.098 | 10,590,000 | 0.096 |
13/08/2024 | 0.098 | 17,174.060 | 20,340,000 | 6,000,000 | 2.000 | 10,020,000 | 0.099 | 10,070,000 | 0.097 |
12/08/2024 | 0.104 | 17,111.650 | 5,300,000 | 5,950,000 | 1.983 | 3,650,000 | 0.105 | 1,650,000 | 0.104 |
09/08/2024 | 0.104 | 17,090.230 | 39,270,000 | 7,950,000 | 2.650 | 14,820,000 | 0.104 | 18,240,000 | 0.101 |
08/08/2024 | 0.123 | 16,891.830 | 7,780,000 | 4,530,000 | 1.510 | 3,840,000 | 0.124 | 3,840,000 | 0.122 |
07/08/2024 | 0.124 | 16,877.860 | 7,920,000 | 4,530,000 | 1.510 | 3,720,000 | 0.124 | 4,200,000 | 0.121 |
06/08/2024 | 0.141 | 16,647.340 | 8,130,000 | 4,050,000 | 1.350 | 3,740,000 | 0.138 | 4,380,000 | 0.132 |
05/08/2024 | 0.144 | 16,698.360 | 9,260,000 | 3,410,000 | 1.137 | 5,700,000 | 0.137 | 3,300,000 | 0.129 |
02/08/2024 | 0.121 | 16,945.510 | 9,380,000 | 5,810,000 | 1.937 | 6,340,000 | 0.118 | 1,230,000 | 0.117 |
01/08/2024 | 0.092 | 17,304.960 | 5,970,000 | 10,920,000 | 3.640 | 2,320,000 | 0.092 | 3,570,000 | 0.091 |
31/07/2024 | 0.089 | 17,344.600 | 7,750,000 | 9,670,000 | 3.223 | 1,980,000 | 0.092 | 5,500,000 | 0.098 |
30/07/2024 | 0.114 | 17,002.910 | 13,040,000 | 6,150,000 | 2.050 | 6,150,000 | 0.110 | 6,140,000 | 0.109 |
29/07/2024 | 0.098 | 17,238.340 | 38,120,000 | 6,160,000 | 2.053 | 23,110,000 | 0.099 | 13,480,000 | 0.097 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF