窩輪牛熊證 Warrant CBBC - 50大牛熊證 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

理財秘笈

etnet專輯

即時20大窩輪 | 即時20大牛熊證 | 50大窩輪 | 50大牛熊證

50大牛熊證

50大窩輪 50大股票

成交額

升幅

跌幅

成交股數

成交宗數

排序	代號	名稱	按盤價	變動	變動率	最高價	最低價	成交金額	貨幣	相關資料
1	54698	海油匯豐五二牛Ａ	0.027	+0.012	+80.000%	0.028	0.025	7,120.00	HKD	\|
2	69412	恒指法巴七五牛９	0.039	+0.016	+69.565%	0.055	0.034	3.82百萬	HKD	\|
3	69402	恒指法巴七五牛５	0.039	+0.016	+69.565%	0.056	0.034	8.05百萬	HKD	\|
4	69431	恒指法興七七牛１	0.034	+0.013	+61.905%	0.052	0.034	1.25千萬	HKD	\|
5	69443	恒指花旗六九牛Ｕ	0.034	+0.013	+61.905%	0.053	0.029	6.39千萬	HKD	\|
6	65830	紫金匯豐五甲牛Ａ	0.033	+0.012	+57.143%	0.035	0.028	46.88萬	HKD	\|
7	55989	港交法興五四牛Ｈ	0.017	+0.006	+54.545%	0.022	0.016	7.31萬	HKD	\|
8	69396	恒指國君五甲牛Ｊ	0.037	+0.013	+54.167%	0.056	0.034	7.35百萬	HKD	\|
9	66682	恒指華泰六乙牛Ｙ	0.063	+0.019	+43.182%	0.082	0.061	1.24千萬	HKD	\|
10	63780	港交摩通六四牛Ａ	0.017	+0.005	+41.667%	0.020	0.015	15.44萬	HKD	\|
11	67906	恒指瑞銀六八牛７	0.051	+0.015	+41.667%	0.067	0.047	1.72千萬	HKD	\|
12	58319	海油瑞銀六十牛Ｇ	0.024	+0.007	+41.176%	0.026	0.022	6.55萬	HKD	\|
13	55953	港交匯豐四甲牛Ｅ	0.024	+0.007	+41.176%	0.027	0.021	78.41萬	HKD	\|
14	69453	恒指瑞銀七七牛Ｈ	0.045	+0.013	+40.625%	0.062	0.043	2.16億	HKD	\|
15	67179	恒指信證六甲牛Ｃ	0.059	+0.017	+40.476%	0.076	0.056	2.29億	HKD	\|
16	68956	港交摩利五三牛Ａ	0.014	+0.004	+40.000%	0.017	0.014	18.23萬	HKD	\|
17	56995	海油瑞銀六十牛Ｂ	0.028	+0.008	+40.000%	0.030	0.026	80.98萬	HKD	\|
18	58248	中移瑞銀四甲牛Ｅ	0.035	+0.010	+40.000%	0.037	0.030	20.80萬	HKD	\|
19	69229	恒指匯豐六十牛７	0.049	+0.014	+40.000%	0.066	0.045	4.96百萬	HKD	\|
20	67356	恒指法興六十牛６	0.053	+0.015	+39.474%	0.069	0.046	7.31百萬	HKD	\|
21	67337	恒指華泰六乙牛２	0.053	+0.015	+39.474%	0.071	0.050	1.56千萬	HKD	\|
22	55878	港交瑞銀四乙牛Ｂ	0.025	+0.007	+38.889%	0.028	0.023	8.87萬	HKD	\|
23	69271	紫金瑞銀五七牛Ｂ	0.043	+0.012	+38.710%	0.044	0.040	10.61萬	HKD	\|
24	56093	海油中銀四乙牛Ｃ	0.141	+0.039	+38.235%	0.146	0.146	1,460.00	HKD	\|
25	69208	恒指國君五甲牛１	0.051	+0.014	+37.838%	0.069	0.048	2.82百萬	HKD	\|
26	58107	中移中銀五三牛Ａ	0.044	+0.012	+37.500%	0.044	0.041	9,300.00	HKD	\|
27	65525	港交摩通六四牛Ｃ	0.026	+0.007	+36.842%	0.029	0.023	14.28萬	HKD	\|
28	67395	恒指瑞銀六乙牛Ｍ	0.056	+0.015	+36.585%	0.071	0.052	4.20百萬	HKD	\|
29	58324	中移瑞銀四甲牛Ｆ	0.045	+0.012	+36.364%	0.046	0.042	3,940.00	HKD	\|
30	67385	恒指匯豐五九牛２	0.053	+0.014	+35.897%	0.070	0.049	4.91百萬	HKD	\|
31	66787	恒指法興六九牛４	0.054	+0.014	+35.000%	0.070	0.048	7.31百萬	HKD	\|
32	67499	恒指法興六十牛８	0.058	+0.015	+34.884%	0.073	0.053	6.07百萬	HKD	\|
33	56918	海油法興六十牛Ｃ	0.031	+0.008	+34.783%	0.033	0.029	14.98萬	HKD	\|
34	58168	中移匯豐四甲牛Ｂ	0.043	+0.011	+34.375%	0.046	0.037	12.06萬	HKD	\|
35	69464	恒指匯豐七七牛Ｄ	0.047	+0.012	+34.286%	0.064	0.046	9.53千萬	HKD	\|
36	68162	恒指國君五甲牛Ｈ	0.056	+0.014	+33.333%	0.074	0.054	1.26百萬	HKD	\|
37	66846	恒指匯豐六甲牛Ｋ	0.060	+0.015	+33.333%	0.076	0.057	2.97百萬	HKD	\|
38	69430	恒指法興七七牛Ｚ	0.049	+0.012	+32.432%	0.065	0.048	3.11億	HKD	\|
39	66686	恒指國君五甲牛Ｖ	0.062	+0.015	+31.915%	0.077	0.058	37.18萬	HKD	\|
40	66756	恒指匯豐六甲牛Ｊ	0.058	+0.014	+31.818%	0.075	0.055	8.16百萬	HKD	\|
41	67236	恒指匯豐六十牛Ｓ	0.054	+0.013	+31.707%	0.072	0.052	4.23百萬	HKD	\|
42	60602	海油法興六十牛Ｅ	0.025	+0.006	+31.579%	0.028	0.024	7.70萬	HKD	\|
43	66679	恒指法興六七牛９	0.059	+0.014	+31.111%	0.073	0.057	3.66百萬	HKD	\|
44	66685	恒指花旗五九牛Ｃ	0.059	+0.014	+31.111%	0.077	0.055	5.00百萬	HKD	\|
45	66907	恒指瑞銀六十牛６	0.059	+0.014	+31.111%	0.074	0.053	1.11千萬	HKD	\|
46	67408	恒指摩通六十牛Ｒ	0.055	+0.013	+30.952%	0.071	0.052	2.71千萬	HKD	\|
47	67206	恒指法興六八牛Ｃ	0.064	+0.015	+30.612%	0.078	0.059	3.63百萬	HKD	\|
48	67123	恒指瑞銀六甲牛Ｕ	0.061	+0.014	+29.787%	0.075	0.061	22.09萬	HKD	\|
49	69385	恒指華泰六九牛Ｈ	0.061	+0.014	+29.787%	0.079	0.060	2.72千萬	HKD	\|
50	66746	恒指瑞銀六九牛Ｚ	0.057	+0.013	+29.545%	0.072	0.055	3.83百萬	HKD	\|

備註：	報價延遲最少15分鐘，資料更新時間為 13/09/2024 16:15

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。