排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 57553 | 阿里摩通五一牛C | 0.072 | +0.033 | +84.615% | 0.075 | 0.035 | 9.47百萬 | HKD | | | |
2 | 56991 | 阿里瑞銀四甲牛I | 0.084 | +0.037 | +78.723% | 0.085 | 0.049 | 1.01百萬 | HKD | | | |
3 | 57157 | 阿里法興五一牛A | 0.083 | +0.035 | +72.917% | 0.086 | 0.047 | 3.55百萬 | HKD | | | |
4 | 51965 | 海油法興五四熊B | 0.030 | +0.012 | +66.667% | 0.031 | 0.019 | 12.72萬 | HKD | | | |
5 | 57165 | 阿里匯豐四甲牛F | 0.084 | +0.033 | +64.706% | 0.087 | 0.061 | 2.28百萬 | HKD | | | |
6 | 56866 | 阿里法巴五甲牛B | 0.090 | +0.035 | +63.636% | 0.091 | 0.081 | 20.11萬 | HKD | | | |
7 | 52009 | 海油瑞銀四乙熊B | 0.031 | +0.012 | +63.158% | 0.032 | 0.030 | 3.54萬 | HKD | | | |
8 | 56969 | 阿里摩通四甲牛K | 0.091 | +0.033 | +56.897% | 0.094 | 0.052 | 6.58百萬 | HKD | | | |
9 | 61865 | 港交匯豐五四熊A | 0.017 | +0.006 | +54.545% | 0.024 | 0.013 | 8.95萬 | HKD | | | |
10 | 56975 | 騰訊摩通四乙牛D | 0.047 | +0.015 | +46.875% | 0.049 | 0.029 | 1.45百萬 | HKD | | | |
11 | 56895 | 阿里匯豐四甲牛E | 0.104 | +0.032 | +44.444% | 0.107 | 0.070 | 1.22百萬 | HKD | | | |
12 | 56506 | 阿里瑞銀四十牛F | 0.103 | +0.031 | +43.056% | 0.106 | 0.070 | 2.99百萬 | HKD | | | |
13 | 57560 | 阿里花旗四乙牛A | 0.117 | +0.035 | +42.683% | 0.121 | 0.095 | 72.02萬 | HKD | | | |
14 | 57567 | 阿里瑞銀四甲牛L | 0.114 | +0.034 | +42.500% | 0.116 | 0.082 | 1.57百萬 | HKD | | | |
15 | 56422 | 阿里法興四十牛F | 0.112 | +0.033 | +41.772% | 0.116 | 0.076 | 3.36百萬 | HKD | | | |
16 | 57148 | 騰訊法興四乙牛J | 0.051 | +0.015 | +41.667% | 0.054 | 0.031 | 2.32百萬 | HKD | | | |
17 | 56558 | 阿里摩通四甲牛I | 0.111 | +0.032 | +40.506% | 0.115 | 0.073 | 4.14百萬 | HKD | | | |
18 | 57221 | 美團瑞銀四十牛Q | 0.150 | +0.043 | +40.187% | 0.159 | 0.092 | 1.27百萬 | HKD | | | |
19 | 57457 | 騰訊法巴五甲牛N | 0.046 | +0.013 | +39.394% | 0.051 | 0.031 | 59.73萬 | HKD | | | |
20 | 56250 | 阿里瑞銀四甲牛H | 0.124 | +0.034 | +37.778% | 0.125 | 0.089 | 2.88百萬 | HKD | | | |
21 | 54699 | 海油匯豐四甲熊A | 0.033 | +0.009 | +37.500% | 0.035 | 0.033 | 5,615.00 | HKD | | | |
22 | 56998 | 騰訊瑞銀四十牛R | 0.045 | +0.012 | +36.364% | 0.049 | 0.028 | 5.08百萬 | HKD | | | |
23 | 57196 | 美團摩通四甲牛L | 0.151 | +0.040 | +36.036% | 0.158 | 0.095 | 5.35百萬 | HKD | | | |
24 | 57330 | 騰訊摩通五一牛C | 0.055 | +0.014 | +34.146% | 0.058 | 0.039 | 85.56萬 | HKD | | | |
25 | 56218 | 阿里摩通四十牛I | 0.131 | +0.033 | +33.673% | 0.134 | 0.103 | 2.15百萬 | HKD | | | |
26 | 56460 | 阿里匯豐四甲牛D | 0.125 | +0.031 | +32.979% | 0.129 | 0.090 | 1.42百萬 | HKD | | | |
27 | 56161 | 阿里法巴五甲牛A | 0.144 | +0.035 | +32.110% | 0.145 | 0.104 | 3.33百萬 | HKD | | | |
28 | 56837 | 阿里中銀四乙牛D | 0.132 | +0.032 | +32.000% | 0.000 | HKD | | | |||
29 | 56855 | 騰訊法巴五甲牛K | 0.058 | +0.014 | +31.818% | 0.062 | 0.047 | 54.23萬 | HKD | | | |
30 | 56862 | 美團法巴五甲牛F | 0.183 | +0.044 | +31.655% | 0.187 | 0.115 | 31.51萬 | HKD | | | |
31 | 56928 | 騰訊法興四甲牛N | 0.059 | +0.014 | +31.111% | 0.063 | 0.038 | 3.05百萬 | HKD | | | |
32 | 57222 | 騰訊瑞銀四十牛T | 0.055 | +0.013 | +30.952% | 0.058 | 0.038 | 19.24萬 | HKD | | | |
33 | 56122 | 阿里法興四十牛E | 0.145 | +0.034 | +30.631% | 0.146 | 0.118 | 53.31萬 | HKD | | | |
34 | 56681 | 阿里摩通四十牛J | 0.141 | +0.033 | +30.556% | 0.144 | 0.112 | 3.94百萬 | HKD | | | |
35 | 57552 | 美團摩通四甲牛M | 0.171 | +0.040 | +30.534% | 0.178 | 0.146 | 51.55萬 | HKD | | | |
36 | 56186 | 阿里匯豐四甲牛C | 0.145 | +0.033 | +29.464% | 0.149 | 0.118 | 1.03百萬 | HKD | | | |
37 | 56985 | 騰訊摩通四乙牛E | 0.067 | +0.015 | +28.846% | 0.071 | 0.052 | 29.71萬 | HKD | | | |
38 | 56864 | 京東法巴五甲牛E | 0.148 | +0.033 | +28.696% | 0.154 | 0.090 | 13.55萬 | HKD | | | |
39 | 62286 | 港交花旗四七熊A | 0.027 | +0.006 | +28.571% | 0.032 | 0.022 | 27.66萬 | HKD | | | |
40 | 56897 | 美團匯豐四甲牛G | 0.169 | +0.037 | +28.030% | 0.176 | 0.128 | 3.75百萬 | HKD | | | |
41 | 56999 | 騰訊瑞銀四十牛S | 0.064 | +0.014 | +28.000% | 0.067 | 0.045 | 39.92萬 | HKD | | | |
42 | 56105 | 阿里摩利四十牛B | 0.142 | +0.031 | +27.928% | 0.144 | 0.108 | 4.51百萬 | HKD | | | |
43 | 56508 | 美團瑞銀四十牛O | 0.194 | +0.042 | +27.632% | 0.200 | 0.138 | 6.41百萬 | HKD | | | |
44 | 56365 | 阿里瑞銀四十牛E | 0.144 | +0.031 | +27.434% | 0.146 | 0.109 | 66.34萬 | HKD | | | |
45 | 61729 | 港交法興四十熊A | 0.028 | +0.006 | +27.273% | 0.034 | 0.023 | 25.96萬 | HKD | | | |
46 | 57360 | 騰訊法興四乙牛K | 0.070 | +0.015 | +27.273% | 0.070 | 0.053 | 1.13百萬 | HKD | | | |
47 | 56010 | 阿里摩通四甲牛H | 0.152 | +0.032 | +26.667% | 0.154 | 0.116 | 2.56百萬 | HKD | | | |
48 | 57448 | 恒指匯豐六甲牛T | 0.057 | +0.012 | +26.667% | 0.060 | 0.033 | 2.62千萬 | HKD | | | |
49 | 56148 | 美團法興四乙牛B | 0.191 | +0.040 | +26.490% | 0.198 | 0.138 | 8.55百萬 | HKD | | | |
50 | 56751 | 阿里瑞銀四十牛G | 0.154 | +0.032 | +26.230% | 0.156 | 0.127 | 1.02百萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 13/05/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰