排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 交易宗數 | 貨幣 | 相關資料 | |
1 | 57538 | 恒指摩通六八牛L | 0.060 | +0.010 | +20.000% | 0.063 | 0.036 | 3,768 | HKD | | | |
2 | 56946 | 恒指花旗五四熊K | 0.018 | -0.013 | -41.935% | 0.048 | 0.014 | 3,521 | HKD | | | |
3 | 60911 | 恒指匯豐六十熊G | 0.014 | -0.013 | -48.148% | 0.044 | 0.010 | 3,437 | HKD | | | |
4 | 57688 | 恒指花旗四甲牛Y | 0.063 | 0.000 | 0.000% | 0.065 | 0.041 | 3,128 | HKD | | | |
5 | 57572 | 恒指瑞銀六乙牛H | 0.056 | +0.009 | +19.149% | 0.059 | 0.034 | 3,050 | HKD | | | |
6 | 51631 | 恒指摩通六五熊Q | 0.018 | -0.016 | -47.059% | 0.049 | 0.015 | 2,941 | HKD | | | |
7 | 51515 | 恒指匯豐六三熊Y | 0.038 | -0.013 | -25.490% | 0.064 | 0.037 | 2,838 | HKD | | | |
8 | 57516 | 恒指華泰六四熊J | 0.019 | -0.012 | -38.710% | 0.046 | 0.017 | 2,665 | HKD | | | |
9 | 58619 | 恒指匯豐六六熊K | 0.010 | -0.006 | -37.500% | 0.034 | 0.010 | 2,495 | HKD | | | |
10 | 57490 | 恒指法興六十牛Q | 0.057 | +0.010 | +21.277% | 0.059 | 0.033 | 2,464 | HKD | | | |
11 | 51803 | 恒指摩通六五熊V | 0.029 | -0.014 | -32.558% | 0.059 | 0.026 | 2,192 | HKD | | | |
12 | 51685 | 恒指瑞銀六四熊L | 0.018 | -0.014 | -43.750% | 0.049 | 0.013 | 1,983 | HKD | | | |
13 | 57271 | 恒指匯豐六五熊V | 0.023 | -0.014 | -37.838% | 0.054 | 0.022 | 1,965 | HKD | | | |
14 | 56776 | 恒指花旗六二熊L | 0.028 | -0.015 | -34.884% | 0.058 | 0.026 | 1,905 | HKD | | | |
15 | 57448 | 恒指匯豐六甲牛T | 0.057 | +0.012 | +26.667% | 0.060 | 0.033 | 1,584 | HKD | | | |
16 | 57591 | 恒指匯豐六八牛K | 0.065 | 0.000 | 0.000% | 0.067 | 0.040 | 1,493 | HKD | | | |
17 | 56947 | 恒指花旗五四熊D | 0.040 | -0.014 | -25.926% | 0.069 | 0.037 | 1,386 | HKD | | | |
18 | 57135 | 恒指法興六二熊U | 0.023 | -0.015 | -39.474% | 0.053 | 0.021 | 1,374 | HKD | | | |
19 | 56881 | 恒指華泰六七牛M | 0.091 | +0.011 | +13.750% | 0.093 | 0.067 | 1,330 | HKD | | | |
20 | 51749 | 恒指法巴六八熊I | 0.016 | -0.016 | -50.000% | 0.049 | 0.014 | 1,315 | HKD | | | |
21 | 57453 | 恒指法巴四九牛V | 0.059 | +0.011 | +22.917% | 0.061 | 0.034 | 1,287 | HKD | | | |
22 | 53736 | 恒指瑞銀六七熊F | 0.010 | -0.012 | -54.545% | 0.039 | 0.010 | 1,197 | HKD | | | |
23 | 51556 | 恒指摩通六五熊P | 0.042 | -0.012 | -22.222% | 0.068 | 0.039 | 1,188 | HKD | | | |
24 | 51819 | 恒指摩通六五熊W | 0.014 | -0.015 | -51.724% | 0.044 | 0.010 | 1,128 | HKD | | | |
25 | 51127 | 恒指匯豐六四熊A | 0.041 | -0.013 | -24.074% | 0.070 | 0.040 | 1,083 | HKD | | | |
26 | 51040 | 恒指法巴六四熊E | 0.050 | -0.012 | -19.355% | 0.079 | 0.048 | 1,032 | HKD | | | |
27 | 57368 | 恒指法興六三熊P | 0.015 | -0.013 | -46.429% | 0.045 | 0.010 | 1,016 | HKD | | | |
28 | 57550 | 恒指摩通六八牛M | 0.074 | +0.011 | +17.460% | 0.076 | 0.049 | 1,008 | HKD | | | |
29 | 51782 | 恒指瑞銀六二熊J | 0.039 | -0.013 | -25.000% | 0.068 | 0.038 | 1,004 | HKD | | | |
30 | 57574 | 恒指瑞銀五九牛R | 0.072 | +0.013 | +22.034% | 0.074 | 0.048 | 1,000 | HKD | | | |
31 | 57592 | 恒指匯豐六八牛E | 0.078 | 0.000 | 0.000% | 0.078 | 0.052 | 987 | HKD | | | |
32 | 51708 | 恒指法巴六八熊H | 0.027 | -0.016 | -37.209% | 0.059 | 0.025 | 963 | HKD | | | |
33 | 58613 | 恒指匯豐六六熊F | 0.028 | -0.010 | -26.316% | 0.055 | 0.026 | 961 | HKD | | | |
34 | 57290 | 恒指華泰六四熊G | 0.028 | -0.013 | -31.707% | 0.056 | 0.026 | 955 | HKD | | | |
35 | 57272 | 恒指匯豐六六熊T | 0.050 | -0.012 | -19.355% | 0.078 | 0.048 | 928 | HKD | | | |
36 | 57492 | 恒指法興六甲牛A | 0.070 | +0.012 | +20.690% | 0.072 | 0.045 | 924 | HKD | | | |
37 | 51581 | 恒指法興六一熊Y | 0.032 | -0.013 | -28.889% | 0.062 | 0.029 | 846 | HKD | | | |
38 | 51447 | 恒指法興五二熊Y | 0.039 | -0.014 | -26.415% | 0.069 | 0.037 | 740 | HKD | | | |
39 | 51929 | 恒指摩通六六熊A | 0.010 | -0.003 | -23.077% | 0.028 | 0.010 | 717 | HKD | | | |
40 | 52120 | 恒指摩通六六熊H | 0.010 | -0.006 | -37.500% | 0.034 | 0.010 | 706 | HKD | | | |
41 | 57610 | 恒指摩通六八牛N | 0.067 | 0.000 | 0.000% | 0.069 | 0.042 | 701 | HKD | | | |
42 | 51945 | 恒指摩通六六熊D | 0.010 | -0.011 | -52.381% | 0.038 | 0.010 | 653 | HKD | | | |
43 | 56775 | 恒指花旗五四熊H | 0.012 | -0.008 | -40.000% | 0.037 | 0.010 | 651 | HKD | | | |
44 | 50903 | 恒指摩通六四熊H | 0.060 | -0.014 | -18.919% | 0.087 | 0.058 | 649 | HKD | | | |
45 | 51479 | 恒指法巴六七熊D | 0.040 | -0.014 | -25.926% | 0.069 | 0.037 | 645 | HKD | | | |
46 | 51657 | 恒指匯豐六五熊D | 0.017 | -0.011 | -39.286% | 0.044 | 0.016 | 630 | HKD | | | |
47 | 56600 | 恒指法興六二熊R | 0.044 | -0.013 | -22.807% | 0.073 | 0.042 | 626 | HKD | | | |
48 | 51176 | 恒指摩通六四熊S | 0.046 | -0.014 | -23.333% | 0.073 | 0.044 | 597 | HKD | | | |
49 | 51780 | 恒指瑞銀六四熊M | 0.022 | -0.016 | -42.105% | 0.052 | 0.020 | 595 | HKD | | | |
50 | 51876 | 恒指國君六三熊H | 0.012 | -0.014 | -53.846% | 0.043 | 0.010 | 594 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 13/05/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰