日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.059 | 17,778.410 | 3,907,750,000 | 97,300,000 | 32.430 | 1,934,420,000 | 0.060 | 1,939,000,000 | 0.060 |
17/07/2024 | 0.059 | 17,739.410 | 3,137,550,000 | 92,720,000 | 30.910 | 1,564,180,000 | 0.060 | 1,564,930,000 | 0.060 |
16/07/2024 | 0.059 | 17,727.980 | 3,406,290,000 | 91,970,000 | 30.660 | 1,692,420,000 | 0.060 | 1,702,680,000 | 0.060 |
15/07/2024 | 0.071 | 18,015.940 | 2,417,020,000 | 81,710,000 | 27.240 | 1,190,950,000 | 0.080 | 1,204,960,000 | 0.080 |
12/07/2024 | 0.086 | 18,293.380 | 2,469,850,000 | 67,700,000 | 22.570 | 1,232,780,000 | 0.077 | 1,220,620,000 | 0.077 |
11/07/2024 | 0.064 | 17,832.330 | 3,080,790,000 | 79,860,000 | 26.620 | 1,531,410,000 | 0.059 | 1,519,300,000 | 0.059 |
10/07/2024 | 0.049 | 17,471.670 | 530,340,000 | 91,970,000 | 30.660 | 253,340,000 | 0.051 | 267,850,000 | 0.051 |
09/07/2024 | 0.051 | 17,523.230 | 4,675,930,000 | 77,460,000 | 25.820 | 2,314,720,000 | 0.052 | 2,334,350,000 | 0.052 |
08/07/2024 | 0.055 | 17,524.060 | 2,855,560,000 | 57,830,000 | 19.280 | 1,418,240,000 | 0.060 | 1,425,820,000 | 0.060 |
05/07/2024 | 0.064 | 17,799.610 | 1,229,610,000 | 50,250,000 | 16.750 | 611,870,000 | 0.067 | 615,960,000 | 0.067 |
04/07/2024 | 0.075 | 18,028.280 | 2,302,650,000 | 46,160,000 | 15.390 | 1,130,120,000 | 0.079 | 1,143,640,000 | 0.079 |
03/07/2024 | 0.072 | 17,978.570 | 2,757,700,000 | 32,640,000 | 10.880 | 1,377,130,000 | 0.065 | 1,370,820,000 | 0.065 |
02/07/2024 | 0.061 | 17,769.140 | 2,830,360,000 | 38,950,000 | 12.980 | 1,403,060,000 | 0.066 | 1,405,940,000 | 0.066 |
28/06/2024 | 0.061 | 17,718.610 | 2,744,330,000 | 36,070,000 | 12.020 | 1,362,390,000 | 0.064 | 1,368,470,000 | 0.064 |
27/06/2024 | 0.062 | 17,716.470 | 7,540,000 | 29,990,000 | 10.000 | 7,540,000 | 0.065 | ||
26/06/2024 | 0.079 | 18,089.930 | 0 | 22,450,000 | 7.480 | ||||
25/06/2024 | 0.077 | 18,072.900 | 10,610,000 | 22,450,000 | 7.480 | 5,240,000 | 0.082 | 5,370,000 | 0.081 |
24/06/2024 | 0.079 | 18,027.710 | 8,720,000 | 22,320,000 | 7.440 | 4,360,000 | 0.077 | 4,360,000 | 0.073 |
21/06/2024 | 0.080 | 18,028.520 | 4,010,000 | 22,320,000 | 7.440 | 10,000 | 0.080 | 4,000,000 | 0.081 |
20/06/2024 | 0.095 | 18,335.320 | 0 | 18,330,000 | 6.110 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF