雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達白酒 | 03189 | 1.602 | 2.430% | 83189 | 1.462 | 1.591 | 1.811% | -0.700% | 57.63萬 | ||
| 安碩Ａ５０ | 02823 | 12.260 | 1.322% | 82823 | 11.280 | 12.270 | 0.624% | +0.078% | 4.57千萬 | ||
| 華夏恒生生科 | 03069 | 7.995 | 1.267% | 83069 | 7.315 | 7.959 | 0.619% | -0.445% | 9.17萬 | ||
| Ｆ中金碳期貨 | 03060 | 58.420 | 1.213% | 83060 | 53.700 | 58.424 | 1.397% | +0.006% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 98.900 | 1.098% | 83001 | 90.225 | 98.097 | 0.000% | -0.812% | 1,484.25 | ||
| 華夏Ａ５０ | 02839 | 19.980 | 0.756% | 82839 | 18.340 | 19.955 | 0.000% | -0.125% | 4.46萬 | ||
| 安碩恒生指數 | 03115 | 62.600 | 0.708% | 83115 | 57.460 | 62.501 | 0.314% | -0.158% | 2.75百萬 | ||
| 華夏比特幣 | 03042 | 7.120 | 0.707% | 83042 | 6.530 | 7.103 | 0.000% | -0.240% | 1.95千萬 | ||
| 南方Ａ５０ | 02822 | 11.580 | 0.696% | 82822 | 10.650 | 11.587 | 0.662% | +0.059% | 3.20千萬 | ||
| 華夏滬深三百 | 03188 | 37.480 | 0.644% | 83188 | 34.460 | 37.483 | 0.174% | +0.009% | 1.93千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 34.500 | 0.642% | 83403 | 31.700 | 34.491 | 0.126% | -0.025% | 2.28百萬 | ||
| 易方達Ａ５０ | 03111 | 1.962 | 0.615% | 83111 | 1.802 | 1.961 | 0.446% | -0.067% | 1.83百萬 | ||
| 恒生中國企業 | 02828 | 61.260 | 0.591% | 82828 | 56.300 | 61.239 | 0.500% | -0.034% | 19.25億 | ||
| 安碩滬深三百 | 02846 | 24.300 | 0.579% | 82846 | 22.340 | 24.307 | 0.000% | +0.030% | 96.64萬 | ||
| 博時央企紅利 | 03437 | 9.050 | 0.556% | 83437 | 8.290 | 9.017 | 0.060% | -0.362% | 3.20萬 | ||
| ＰＰ科創５０ | 03151 | 4.810 | 0.501% | 83151 | 4.434 | 4.823 | 0.453% | +0.270% | 27.26萬 | ||
| 工銀南方中國 | 03167 | 48.480 | 0.456% | 83167 | 44.380 | 48.287 | 0.316% | -0.398% | 2,440.00 | ||
| 華夏恒生科技 | 03088 | 4.300 | 0.373% | 83088 | 3.940 | 4.286 | 0.102% | -0.334% | 1.14百萬 | ||
| 盈富基金 | 02800 | 17.490 | 0.344% | 82800 | 16.090 | 17.505 | 0.249% | +0.088% | 149.76億 | ||
| 中銀大灣氣候 | 03129 | 7.540 | 0.333% | 83129 | 6.935 | 7.543 | 0.072% | +0.045% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.720 | 0.325% | 83031 | 7.100 | 7.724 | 0.000% | +0.051% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 6.145 | 0.245% | 83147 | 5.650 | 6.147 | -0.177% | +0.025% | 3.19萬 | ||
| 海通滬深三百 | 02811 | 12.750 | 0.236% | 82811 | 11.740 | 12.759 | 0.000% | +0.072% | 7.61萬 | ||
| Ａ南方人民幣 | 03122 | 179.550 | 0.195% | 83122 | 165.100 | 179.505 | 0.000% | -0.025% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 55.480 | 0.144% | 83059 | 51.300 | 55.776 | 0.000% | +0.533% | 0.000 | ||
| 價值黃金 | 03081 | 56.800 | 0.141% | 83081 | 52.180 | 56.770 | 0.000% | -0.053% | 11.32萬 | ||
| Ａ華夏人民幣 | 03161 | 111.900 | 0.134% | 83161 | 102.900 | 111.878 | 0.000% | -0.020% | 6.86百萬 | ||
| 安碩短期政銀 | 03125 | 55.320 | 0.109% | 83125 | 50.860 | 55.297 | 0.000% | -0.041% | 2.87萬 | ||
| 恒生滬深三百 | 03130 | 19.140 | 0.105% | 83130 | 17.670 | 19.202 | 0.000% | +0.325% | 0.000 | ||
| 安碩中國國債 | 02829 | 58.380 | 0.103% | 82829 | 53.680 | 58.363 | 0.000% | -0.028% | 0.000 | ||
| 灣區發展 | 00737 | 1.680 | 0.000% | 80737 | 1.580 | 1.718 | 0.000% | +2.253% | 25.67萬 | ||
| 博時科創５０ | 02832 | 5.030 | 0.000% | 82832 | 4.608 | 5.013 | 0.000% | -0.341% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 12.830 | 0.000% | 82843 | 11.800 | 12.811 | 0.000% | -0.145% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 14.240 | 0.000% | 83005 | 13.080 | 14.232 | 0.000% | -0.060% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 52.200 | 0.000% | 83010 | 47.920 | 52.124 | -0.167% | -0.146% | 87.63萬 | ||
| 東匯香港３５ | 03012 | 13.300 | 0.000% | 83012 | 12.180 | 13.251 | 0.082% | -0.365% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 22.880 | 0.000% | 83038 | 21.020 | 22.871 | 0.191% | -0.040% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.515 | 0.000% | 83108 | 6.915 | 7.518 | 0.000% | +0.044% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 12.960 | 0.000% | 83118 | 12.050 | 13.079 | 0.000% | +0.919% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 49.180 | 0.000% | 83128 | 45.100 | 48.934 | -0.221% | -0.500% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,137.050 | 0.000% | 83192 | 1,043.100 | 1,132.633 | 0.010% | -0.389% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,259.350 | 0.000% | 83196 | 7,576.750 | 8,237.797 | 0.000% | -0.261% | 0.000 | ||
| 工銀南方國債 | 03199 | 114.600 | 0.000% | 83199 | 105.750 | 114.893 | -0.094% | +0.256% | 30.15萬 | ||
| 華夏２０美債 | 03146 | 808.450 | -0.198% | 83146 | 743.100 | 808.293 | -0.582% | -0.020% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,124.450 | -0.217% | 83053 | 1,036.950 | 1,127.421 | 0.000% | +0.264% | 1.05百萬 | ||
| ＰＰ國債 | 02817 | 135.250 | -0.527% | 82817 | 124.550 | 135.246 | -0.392% | -0.003% | 1.08百萬 | ||
| 南方沙特 | 02830 | 79.780 | -0.598% | 82830 | 73.120 | 79.557 | -1.323% | -0.280% | 1.66百萬 | ||
| 華夏以太幣 | 03046 | 5.925 | -3.265% | 83046 | 5.455 | 5.935 | -2.936% | +0.173% | 1.61百萬 | ||
| 備註： | 港元兌人民幣： 0.91937 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 08/08/2024 14:45 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
