日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 17,004.970 | 0 | |||||
24/07/2024 | 0.010 | 17,311.050 | 310,720,000 | 16.323 | 52,500,000 | 0.011 | ||
23/07/2024 | 0.010 | 17,469.360 | 100,000 | 21.105 | ||||
22/07/2024 | 0.010 | 17,635.880 | 1,830,000 | 24.930 | ||||
19/07/2024 | 0.015 | 17,417.680 | 12,650,000 | 19.714 | 200,000 | 0.014 | 3,710,000 | 0.016 |
18/07/2024 | 0.010 | 17,778.410 | 1,100,000 | 23.728 | 1,100,000 | 0.010 | ||
17/07/2024 | 0.010 | 17,739.410 | 3,300,000 | 21.941 | 3,300,000 | 0.010 | ||
16/07/2024 | 0.010 | 17,727.980 | 420,000 | 20.914 | 310,000 | 0.010 | ||
15/07/2024 | 0.010 | 18,015.940 | 0 | 25.898 | ||||
12/07/2024 | 0.010 | 18,293.380 | 0 | 28.234 | ||||
11/07/2024 | 0.010 | 17,832.330 | 10,770,000 | 19.841 | 560,000 | 0.011 | ||
10/07/2024 | 0.019 | 17,471.670 | 4,390,000 | 18.420 | 160,000 | 0.013 | 2,510,000 | 0.012 |
09/07/2024 | 0.018 | 17,523.230 | 27,840,000 | 18.484 | 11,580,000 | 0.021 | 300,000 | 0.023 |
08/07/2024 | 0.021 | 17,524.060 | 5,940,000 | 19.914 | 3,630,000 | 0.020 | ||
05/07/2024 | 0.014 | 17,799.610 | 4,390,000 | 19.537 | 2,000,000 | 0.013 | ||
04/07/2024 | 0.011 | 18,028.280 | 11,150,000 | 20.611 | ||||
03/07/2024 | 0.014 | 17,978.570 | 7,510,000 | 21.569 | 300,000 | 0.014 | 130,000 | 0.015 |
02/07/2024 | 0.022 | 17,769.140 | 11,950,000 | 22.676 | 1,650,000 | 0.019 | 1,200,000 | 0.019 |
28/06/2024 | 0.023 | 17,718.610 | 85,260,000 | 20.927 | 1,650,000 | 0.022 | 45,570,000 | 0.022 |
27/06/2024 | 0.026 | 17,716.470 | 17,500,000 | 22.121 | 10,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF