High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/06/2024 09:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/06/2024 09:48 | |
Index bar's Futures are real time updated. Last updated: 20/06/2024 09:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25458 | UB-HSI @EC2411D | 0.045 | 158.975M | |
23827 | UB-HSI @EP2409C | 0.040 | 155.027M | |
23809 | JP-HSI @EP2409C | 0.045 | 73.710M | |
24737 | SG-HSI @EP2409C | 0.039 | 72.660M | |
24009 | SG-HSI @EP2410C | 0.030 | 56.426M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23516 | HUPETCH@EC2407A | 0.470 | +49.206% | |
20900 | SG-ICBC@EC2407A | 0.022 | +46.667% | |
23515 | CTPETCH@EC2407C | 0.460 | +46.032% | |
17896 | BP-CMOB@EC2407A | 0.052 | +44.444% | |
24462 | JPPETCH@EC2410A | 0.131 | +42.391% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22485 | DS-TTI @EC2407A | 0.017 | -41.379% | |
24928 | CTKUASO@EC2410A | 0.021 | -34.375% | |
20419 | MBSDGLD@EC2407A | 0.010 | -33.333% | |
17569 | BPMTUAN@EC2407D | 0.031 | -24.390% | |
20672 | HSKUASO@EC2410A | 0.023 | -23.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.040 | 4.016B | |
25458 | UB-HSI @EC2411D | 0.045 | 3.356B | |
24009 | SG-HSI @EP2410C | 0.030 | 1.964B | |
24737 | SG-HSI @EP2409C | 0.039 | 1.839B | |
23809 | JP-HSI @EP2409C | 0.045 | 1.731B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61991 | JP#HSI RC26092 | 0.049 | 233.108M | |
61857 | UB#HSI RC26095 | 0.048 | 227.320M | |
59944 | UB#HSI RP2611L | 0.049 | 191.637M | |
61924 | GJ#HSI RC2511F | 0.060 | 181.791M | |
61956 | UB#HSI RC26091 | 0.051 | 177.434M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59243 | UB#TENCTRP2612N | 0.016 | +33.333% | |
59763 | JP#PETCHRC2610B | 0.083 | +31.746% | |
59316 | SG#PETCHRC2610D | 0.082 | +30.159% | |
59543 | SG#MTUANRP2612D | 0.065 | +30.000% | |
57926 | CT#PETCHRC2607A | 0.094 | +28.767% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57940 | CT#KUASORC2501A | 0.033 | -40.000% | |
65942 | SG#SMIC RP2512A | 0.013 | -38.095% | |
60776 | BP#HSI RP2705N | 0.010 | -37.500% | |
56741 | HS#KUASORC2411B | 0.036 | -36.842% | |
56217 | JP#KUASORC2411A | 0.042 | -36.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61857 | UB#HSI RC26095 | 0.049 | 4.386B | |
61991 | JP#HSI RC26092 | 0.050 | 4.273B | |
59944 | UB#HSI RP2611L | 0.048 | 4.226B | |
59571 | JP#HSI RP2703F | 0.043 | 4.144B | |
60916 | SG#HSI RP26027 | 0.048 | 3.500B |
No related information. |