Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.055 | 0 | 1,030,000 | 0.687 | |||||
26/07/2024 | 0.059 | 30,000 | 1,030,000 | 0.687 | 30,000 | 0.060 | |||
25/07/2024 | 0.059 | 0 | 1,000,000 | 0.667 | |||||
24/07/2024 | 0.049 | 0 | 1,000,000 | 0.667 | |||||
23/07/2024 | 0.045 | 90,000 | 1,000,000 | 0.667 | 90,000 | 0.045 | |||
22/07/2024 | 0.049 | 110,000 | 1,090,000 | 0.727 | 90,000 | 0.050 | 20,000 | 0.049 | |
19/07/2024 | 0.047 | 0 | 1,160,000 | 0.773 | |||||
18/07/2024 | 0.041 | 150,000 | 1,160,000 | 0.773 | 150,000 | 0.041 | |||
17/07/2024 | 0.037 | 10,000 | 1,010,000 | 0.673 | 10,000 | 0.038 | |||
16/07/2024 | 0.037 | 30,000 | 1,000,000 | 0.667 | 30,000 | 0.038 | |||
15/07/2024 | 0.037 | 0 | 970,000 | 0.647 | |||||
12/07/2024 | 0.040 | 0 | 970,000 | 0.647 | |||||
11/07/2024 | 0.037 | 0 | 970,000 | 0.647 | |||||
10/07/2024 | 0.041 | 0 | 970,000 | 0.647 | |||||
09/07/2024 | 0.041 | 0 | 970,000 | 0.647 | |||||
08/07/2024 | 0.043 | 0 | 970,000 | 0.647 | |||||
05/07/2024 | 0.045 | 0 | 970,000 | 0.647 | |||||
04/07/2024 | 0.045 | 0 | 970,000 | 0.647 | |||||
03/07/2024 | 0.047 | 20,000 | 970,000 | 0.647 | 20,000 | 0.047 | |||
02/07/2024 | 0.052 | 0 | 950,000 | 0.633 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 11:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |