High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/06/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/06/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 14/06/2024 19:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25463 | UB-HSI @EC2411F | ![]() | 0.044 | 224.829M |
25362 | JP-HSI @EC2411D | ![]() | 0.055 | 211.999M |
25458 | UB-HSI @EC2411D | ![]() | 0.036 | 186.429M |
25363 | JP-HSI @EC2411E | ![]() | 0.046 | 182.075M |
25459 | UB-HSI @EC2411E | ![]() | 0.052 | 180.865M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21266 | JPSMORE@EC2408A | ![]() | 0.305 | +73.295% |
23842 | HSSMORE@EC2408A | ![]() | 0.295 | +71.512% |
22411 | UBSMORE@EC2408A | ![]() | 0.300 | +65.746% |
21121 | MBSMORE@EC2408A | ![]() | 0.310 | +54.229% |
20037 | GJ-BYD @EP2407A | ![]() | 0.027 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23163 | HS-CMOB@EC2406C | ![]() | 0.017 | -67.925% |
21574 | MSHUAHO@EC2406B | ![]() | 0.016 | -61.905% |
21773 | MSPINAN@EC2406C | ![]() | 0.011 | -57.692% |
21853 | SGPINAN@EC2406D | ![]() | 0.010 | -54.545% |
23377 | SG-CMOB@EC2406B | ![]() | 0.025 | -54.545% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | ![]() | 0.036 | 5.089B |
25463 | UB-HSI @EC2411F | ![]() | 0.044 | 4.831B |
25363 | JP-HSI @EC2411E | ![]() | 0.046 | 3.800B |
25362 | JP-HSI @EC2411D | ![]() | 0.055 | 3.650B |
25459 | UB-HSI @EC2411E | ![]() | 0.052 | 3.199B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56654 | JP#HSI RC2612F | ![]() | 0.041 | 411.330M |
56698 | UB#HSI RC2607K | ![]() | 0.041 | 383.028M |
61321 | JP#HSI RP2705U | ![]() | 0.049 | 319.315M |
61259 | UB#HSI RP2703H | ![]() | 0.047 | 299.612M |
56697 | UB#HSI RC2608X | ![]() | 0.027 | 228.022M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61053 | HS#HSI RP2605K | ![]() | 0.046 | +53.333% |
61111 | SG#HSI RP2602H | ![]() | 0.051 | +45.714% |
61157 | UB#HSI RP2704X | ![]() | 0.049 | +44.118% |
60745 | SG#HSI RP26023 | ![]() | 0.056 | +43.590% |
61074 | BP#HSI RP2705U | ![]() | 0.054 | +42.105% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61043 | HU#HSI RC2607M | ![]() | 0.010 | -61.538% |
61110 | SG#HSI RC25098 | ![]() | 0.010 | -56.522% |
58088 | EA#ALIBARC2505A | ![]() | 0.018 | -52.632% |
57002 | UB#HKEX RC2411B | ![]() | 0.010 | -52.381% |
56558 | JP#ALIBARC2411I | ![]() | 0.021 | -52.273% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56654 | JP#HSI RC2612F | ![]() | 0.041 | 9.171B |
56698 | UB#HSI RC2607K | ![]() | 0.041 | 8.671B |
61321 | JP#HSI RP2705U | ![]() | 0.049 | 7.081B |
56697 | UB#HSI RC2608X | ![]() | 0.027 | 6.454B |
61259 | UB#HSI RP2703H | ![]() | 0.047 | 6.001B |
No related information. |