25181 CTZIJIN@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25181 CTZIJIN@EP2607A (PUT)

Nominal

0.163 -0.001 (-0.610%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026		36.940	0
16/03/2026		36.980	0	520,000	0.780	16,700,000	0.170	17,100,000	0.169
13/03/2026		38.260	0	120,000	0.180	7,360,000	0.131	7,000,000	0.131
12/03/2026		39.720	0	480,000	0.720	9,920,000	0.130	10,060,000	0.132
11/03/2026		39.760	0	340,000	0.510	5,820,000	0.124	5,860,000	0.122
10/03/2026		39.940	0	300,000	0.450	6,840,000	0.133	6,840,000	0.132
09/03/2026		38.980	0	300,000	0.450	14,540,000	0.173	14,560,000	0.172
06/03/2026		40.120	0	280,000	0.420	8,320,000	0.137	8,520,000	0.138
05/03/2026		40.860	0	80,000	0.120	9,620,000	0.120	9,140,000	0.120
04/03/2026		41.940	0	560,000	0.840	13,140,000	0.120	13,300,000	0.120
03/03/2026		43.220	0	400,000	0.600	6,020,000	0.090	5,820,000	0.089
02/03/2026		46.040	0	600,000	0.900	9,300,000	0.084	9,420,000	0.084
27/02/2026		45.000	0	480,000	0.720	9,500,000	0.085	9,720,000	0.085
26/02/2026		44.480	0	260,000	0.390	6,800,000	0.090	5,080,000	0.090
25/02/2026		44.900	0	1,980,000	2.960	5,260,000	0.091	6,980,000	0.091
24/02/2026		44.020	0	260,000	0.390	5,700,000	0.100	5,600,000	0.100
23/02/2026		44.920	0	360,000	0.540	9,100,000	0.088	9,140,000	0.087
20/02/2026		42.640	0	320,000	0.480	8,120,000	0.103	3,460,000	0.102
16/02/2026		43.520	0	4,980,000	7.430	4,540,000	0.104	9,520,000	0.103
13/02/2026		41.580	0	0	0.000	11,480,000	0.111	4,600,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.