High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/11/2024 09:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/11/2024 09:33 | |
Index bar's Futures are real time updated. Last updated: 07/11/2024 09:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28023 | JP-HSI @EC2504F | 0.054 | 69.378M | |
28021 | JP-HSI @EC2504D | 0.064 | 65.394M | |
28400 | HS-HSI @EC2504F | 0.086 | 62.668M | |
27591 | JP-HSI @EP2503E | 0.066 | 52.800M | |
27590 | JP-HSI @EP2503D | 0.073 | 40.555M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24343 | CI-LINK@EP2501A | 0.033 | +120.000% | |
26552 | HS-LINK@EP2501A | 0.037 | +117.647% | |
25952 | CT-LINK@EP2501A | 0.027 | +107.692% | |
25421 | HSSPDRG@EP2505A | 0.025 | +56.250% | |
26384 | HUSPDRG@EP2505A | 0.037 | +54.167% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24448 | UB-LINK@EC2412B | 0.019 | -66.071% | |
24430 | HS-LINK@EC2412B | 0.020 | -64.286% | |
24747 | CT-LINK@EC2412B | 0.022 | -62.069% | |
24346 | SG-LINK@EC2412B | 0.030 | -58.904% | |
27487 | BI-LINK@EC2501A | 0.030 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28023 | JP-HSI @EC2504F | 0.054 | 1.116B | |
28021 | JP-HSI @EC2504D | 0.065 | 955.920M | |
27591 | JP-HSI @EP2503E | 0.066 | 800.000M | |
28400 | HS-HSI @EC2504F | 0.087 | 589.730M | |
27590 | JP-HSI @EP2503D | 0.073 | 555.560M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59208 | UB#HSI RP27122 | 0.051 | 172.738M | |
57700 | UB#HSI RC2711I | 0.040 | 170.026M | |
58614 | SG#HSI RC2707X | 0.050 | 90.380M | |
59243 | HS#HSI RP27124 | 0.077 | 77.440M | |
59259 | HS#HSI RC2711S | 0.045 | 57.786M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57396 | UB#TENCTRP2712V | 0.028 | +40.000% | |
54698 | HS#CNOOCRC2502A | 0.015 | +36.364% | |
49910 | HS#DJIA RC2506A | 0.078 | +34.483% | |
57731 | JP#TENCTRP2712C | 0.032 | +33.333% | |
56532 | JP#BYD RP2709B | 0.049 | +32.432% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58498 | JP#HSI RC27098 | 0.010 | -64.286% | |
58353 | HS#HSI RC2710Z | 0.010 | -64.286% | |
58671 | UB#HSI RC27107 | 0.010 | -64.286% | |
58601 | SG#HSI RC27093 | 0.010 | -62.963% | |
56250 | UB#ALIBARC2507M | 0.011 | -60.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57700 | UB#HSI RC2711I | 0.040 | 4.133B | |
59208 | UB#HSI RP27122 | 0.048 | 3.320B | |
58614 | SG#HSI RC2707X | 0.050 | 1.673B | |
59103 | SG#HSI RP2602V | 0.049 | 922.040M | |
59259 | HS#HSI RC2711S | 0.049 | 921.140M |
No related information. |