23560 SG-NTES@EC2304A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23560 SG-NTES@EC2304A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/03/2023	0.010	139.000	0	1,960,000	2.450
28/03/2023	0.010	139.800	0	1,960,000	2.450
27/03/2023	0.013	137.400	0	1,960,000	2.450
24/03/2023	0.013	141.000	0	1,960,000	2.450
23/03/2023	0.013	139.300	0	1,960,000	2.450
22/03/2023	0.013	134.000	0	1,960,000	2.450
21/03/2023	0.013	133.000	0	1,960,000	2.450
20/03/2023	0.014	132.700	0	1,960,000	2.450
17/03/2023	0.014	135.300	0	1,960,000	2.450
16/03/2023	0.014	131.700	0	1,960,000	2.450
15/03/2023	0.014	134.000	0	1,960,000	2.450
14/03/2023	0.014	129.200	0	1,960,000	2.450
13/03/2023	0.014	131.700	0	1,960,000	2.450
10/03/2023	0.014	127.600	0	1,960,000	2.450
09/03/2023	0.014	128.100	0	1,960,000	2.450
08/03/2023	0.014	129.700	0	1,960,000	2.450
07/03/2023	0.014	134.776	0	1,960,000	2.450
06/03/2023	0.017	134.976	0	1,960,000	2.450
03/03/2023	0.018	135.176	500,000	1,960,000	2.450			200,000	0.018
02/03/2023	0.012	130.576	0	1,760,000	2.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.