Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.580 | 74.500 | 0 | |||||
23/07/2024 | 0.560 | 77.650 | 0 | 86.443 | ||||
22/07/2024 | 0.560 | 78.450 | 0 | 102.498 | ||||
19/07/2024 | 0.560 | 77.250 | 0 | 71.197 | ||||
18/07/2024 | 0.540 | 79.100 | 0 | 59.108 | ||||
17/07/2024 | 0.540 | 80.350 | 0 | 93.581 | ||||
16/07/2024 | 0.540 | 78.500 | 0 | |||||
15/07/2024 | 0.530 | 79.900 | 0 | |||||
12/07/2024 | 0.510 | 83.450 | 0 | 86.708 | ||||
11/07/2024 | 0.520 | 82.550 | 0 | 89.266 | ||||
10/07/2024 | 0.560 | 77.100 | 0 | 65.850 | ||||
09/07/2024 | 0.550 | 78.650 | 0 | 79.533 | ||||
08/07/2024 | 0.550 | 78.250 | 0 | 69.642 | ||||
05/07/2024 | 0.540 | 79.250 | 0 | 68.006 | ||||
04/07/2024 | 0.540 | 80.800 | 0 | 92.102 | ||||
03/07/2024 | 0.560 | 77.750 | 0 | 81.161 | ||||
02/07/2024 | 0.600 | 73.800 | 0 | 88.708 | ||||
28/06/2024 | 0.620 | 70.300 | 0 | |||||
27/06/2024 | 0.610 | 72.200 | 0 | 76.848 | ||||
26/06/2024 | 0.610 | 73.300 | 0 | 95.549 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |