Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.410 | 96.550 | 0 | 65.896 | ||||
23/04/2024 | 0.405 | 98.350 | 0 | 69.619 | ||||
22/04/2024 | 0.405 | 97.450 | 0 | 66.529 | ||||
19/04/2024 | 0.345 | 106.300 | 0 | 65.399 | ||||
18/04/2024 | 0.305 | 114.800 | 0 | 68.702 | ||||
17/04/2024 | 0.305 | 114.900 | 0 | 68.690 | ||||
16/04/2024 | 0.325 | 110.500 | 0 | 66.898 | ||||
15/04/2024 | 0.290 | 116.200 | 0 | 65.582 | ||||
12/04/2024 | 0.285 | 118.000 | 0 | 66.526 | ||||
11/04/2024 | 0.260 | 123.300 | 0 | 66.741 | ||||
10/04/2024 | 0.255 | 126.000 | 0 | 68.891 | ||||
09/04/2024 | 0.275 | 121.900 | 0 | 69.002 | ||||
08/04/2024 | 0.285 | 120.800 | 0 | 70.311 | ||||
05/04/2024 | 0.300 | 116.100 | 0 | 66.939 | ||||
03/04/2024 | 0.290 | 117.500 | 0 | 65.704 | ||||
02/04/2024 | 0.275 | 123.700 | 500,000 | 70.404 | 250,000 | 0.275 | 250,000 | 0.285 |
28/03/2024 | 0.285 | 121.300 | 0 | 69.120 | ||||
27/03/2024 | 0.295 | 117.500 | 0 | 66.236 | ||||
26/03/2024 | 0.290 | 121.800 | 0 | 70.824 | ||||
25/03/2024 | 0.290 | 119.000 | 0 | 66.500 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 12:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |