High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/05/2024 09:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2024 09:37 | |
Index bar's Futures are real time updated. Last updated: 07/05/2024 09:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.060 | 150.181M | |
20162 | UB-HSI @EP2409A | 0.037 | 139.667M | |
20487 | JPTENCT@EC2408A | 0.094 | 66.866M | |
20561 | SG-HSI @EC2407A | 0.052 | 54.313M | |
23490 | JP-HSI @EP2408B | 0.046 | 51.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16900 | UBSENTM@EC2405A | 0.049 | +390.000% | |
21264 | BIPINAN@EC2405B | 0.025 | +47.059% | |
19400 | SG-OOIL@EC2406A | 0.029 | +38.095% | |
20048 | SG-CLPG@EC2407A | 0.016 | +33.333% | |
22091 | CTKUASO@EP2407A | 0.020 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15512 | SGHK&CG@EC2409A | 0.012 | -40.000% | |
21580 | MSPINAN@EP2406B | 0.015 | -37.500% | |
20834 | MBLININ@EP2405A | 0.035 | -23.913% | |
21108 | UBLENOV@EP2406A | 0.026 | -23.529% | |
22427 | MS-NTES@EC2406A | 0.049 | -23.438% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.037 | 3.696B | |
20317 | UB-HSI @EC2407A | 0.060 | 2.520B | |
23490 | JP-HSI @EP2408B | 0.046 | 1.110B | |
20561 | SG-HSI @EC2407A | 0.052 | 1.045B | |
20487 | JPTENCT@EC2408A | 0.094 | 688.100M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57004 | UB#HSI RC2612U | 0.041 | 143.158M | |
59736 | SG#HSI RP2603O | 0.046 | 130.433M | |
56934 | SG#HSI RC2510J | 0.039 | 75.751M | |
56877 | GJ#HSI RP2605K | 0.032 | 58.726M | |
53740 | JP#HSI RP2606V | 0.045 | 53.703M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54964 | JP#MTUANRP2408B | 0.082 | +36.667% | |
54644 | UB#NTES RP2611A | 0.026 | +30.000% | |
54676 | UB#JDCOMRP2502A | 0.062 | +29.167% | |
54512 | SG#TENCTRP2610A | 0.025 | +25.000% | |
56266 | HS#MTUANRP2412A | 0.096 | +24.675% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49638 | SG#S&P RP2612A | 0.011 | -31.250% | |
49636 | MS#DJIA RP2603A | 0.015 | -25.000% | |
49635 | SG#NQ100RP2612A | 0.011 | -21.429% | |
49526 | SG#S&P RP2512C | 0.023 | -20.690% | |
60700 | CT#PINANRP2408B | 0.036 | -20.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57004 | UB#HSI RC2612U | 0.041 | 3.520B | |
59736 | SG#HSI RP2603O | 0.046 | 2.735B | |
56934 | SG#HSI RC2510J | 0.039 | 1.988B | |
56877 | GJ#HSI RP2605K | 0.032 | 1.777B | |
56873 | GJ#HSI RC2508F | 0.041 | 1.167B |
No related information. |