High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/10/2024 13:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/10/2024 13:14 | |
Index bar's Futures are real time updated. Last updated: 18/10/2024 13:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27591 | JP-HSI @EP2503E | 0.080 | 367.299M | |
27117 | JP-HSI @EP2502A | 0.049 | 295.649M | |
28021 | JP-HSI @EC2504D | 0.074 | 293.892M | |
27185 | UB-HSI @EP2502A | 0.046 | 286.489M | |
28023 | JP-HSI @EC2504F | 0.064 | 285.367M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19673 | SGMTUAN@EC2410A | 0.045 | +181.250% | |
19820 | UBMTUAN@EC2410A | 0.055 | +175.000% | |
18806 | BPMTUAN@EC2411A | 0.081 | +118.919% | |
24451 | UB-AAC @EC2410A | 0.029 | +93.333% | |
25658 | MSPETCH@EC2503A | 0.045 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24328 | HS-GEG @EP2410A | 0.030 | -68.421% | |
25172 | SGCNOOC@EC2410B | 0.010 | -60.000% | |
24021 | CTZIJIN@EC2410A | 0.010 | -47.368% | |
25036 | GJJDCOM@EC2410A | 0.026 | -46.939% | |
25111 | CT-SMIC@EP2502A | 0.022 | -46.341% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27117 | JP-HSI @EP2502A | 0.049 | 5.802B | |
27185 | UB-HSI @EP2502A | 0.046 | 5.453B | |
26302 | JP-HSI @EP2501A | 0.042 | 5.159B | |
28023 | JP-HSI @EC2504F | 0.064 | 4.809B | |
28272 | UB-HSI @EC2504E | 0.063 | 4.545B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56549 | JP#HSI RP2712O | 0.020 | 439.371M | |
56593 | UB#HSI RP2712F | 0.024 | 438.417M | |
56395 | MS#HSI RP2504O | 0.015 | 435.474M | |
54262 | JP#HSI RC2711F | 0.066 | 416.828M | |
56385 | MS#HSI RC2806T | 0.056 | 412.558M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51207 | UB#TENCTRC25065 | 0.039 | +290.000% | |
51257 | JP#TENCTRC2506R | 0.042 | +281.818% | |
51458 | SG#HSI RC2707C | 0.065 | +195.455% | |
51579 | CT#HSI RC2709N | 0.064 | +190.909% | |
51842 | BP#HSI RC2709W | 0.064 | +190.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51506 | JP#ALIBARC2503B | 0.010 | -75.610% | |
55671 | SG#SMIC RP2712E | 0.010 | -75.000% | |
51741 | MS#ALIBARC2507F | 0.016 | -60.000% | |
54481 | UB#SMIC RP2712A | 0.030 | -50.000% | |
54556 | HS#SMIC RP2712A | 0.056 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56395 | MS#HSI RP2504O | 0.015 | 11.996B | |
56385 | MS#HSI RC2806T | 0.056 | 11.769B | |
51645 | UB#HSI RC2709S | 0.066 | 10.838B | |
54262 | JP#HSI RC2711F | 0.066 | 10.232B | |
56593 | UB#HSI RP2712F | 0.024 | 9.633B |
No related information. |