Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27432 UBALIBA@EP2502A (PUT)
Nominal 
0.054 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2024 | 0.054 | 84.750 | 90,000 | 41.320 | 90,000 | 0.054 | ||
| 19/11/2024 | 0.052 | 85.250 | 0 | 41.311 | ||||
| 18/11/2024 | 0.047 | 86.300 | 0 | 41.334 | ||||
| 15/11/2024 | 0.047 | 87.200 | 400,000 | 41.720 | 400,000 | 0.047 | ||
| 14/11/2024 | 0.050 | 87.950 | 710,000 | 42.927 | 410,000 | 0.043 | 150,000 | 0.050 |
| 13/11/2024 | 0.037 | 90.550 | 0 | 42.607 | ||||
| 12/11/2024 | 0.037 | 90.550 | 0 | 42.381 | ||||
| 11/11/2024 | 0.031 | 94.100 | 40,000 | 43.997 | 40,000 | 0.035 | ||
| 08/11/2024 | 0.028 | 94.000 | 606,000 | 42.476 | 596,000 | 0.027 | 10,000 | 0.023 |
| 07/11/2024 | 0.025 | 95.650 | 0 | 42.815 | ||||
| 06/11/2024 | 0.028 | 94.400 | 10,000 | 42.444 | 10,000 | 0.027 | ||
| 05/11/2024 | 0.022 | 98.400 | 200,000 | 43.675 | 200,000 | 0.022 | ||
| 04/11/2024 | 0.030 | 96.050 | 0 | 44.006 | ||||
| 01/11/2024 | 0.031 | 95.000 | 92,000 | 42.825 | 92,000 | 0.031 | ||
| 31/10/2024 | 0.030 | 94.550 | 496,000 | 42.000 | 496,000 | 0.028 | ||
| 30/10/2024 | 0.033 | 95.850 | 250,000 | 43.694 | 250,000 | 0.033 | ||
| 29/10/2024 | 0.034 | 97.550 | 2,597,000 | 45.166 | 2,597,000 | 0.034 | ||
| 28/10/2024 | 0.032 | 96.650 | 3,305,000 | 43.736 | 2,185,000 | 0.032 | 1,000,000 | 0.032 |
| 25/10/2024 | 0.029 | 95.350 | 108,000 | 41.373 | 108,000 | 0.029 | ||
| 24/10/2024 | 0.037 | 94.150 | 4,706,000 | 42.179 | 4,656,000 | 0.037 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |