Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27432 UBALIBA@EP2502A (PUT)
Nominal 
0.054 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0 | ||||||||
| 20/11/2024 | 0 | 345,000 | 0.570 | 90,000 | 0.054 | ||||
| 19/11/2024 | 0 | 435,000 | 0.730 | ||||||
| 18/11/2024 | 0 | 435,000 | 0.730 | ||||||
| 15/11/2024 | 0 | 435,000 | 0.730 | 400,000 | 0.047 | ||||
| 14/11/2024 | 0 | 835,000 | 1.390 | 410,000 | 0.043 | 150,000 | 0.050 | ||
| 13/11/2024 | 0 | 1,095,000 | 1.820 | ||||||
| 12/11/2024 | 0 | 1,095,000 | 1.820 | ||||||
| 11/11/2024 | 0 | 1,095,000 | 1.820 | 40,000 | 0.035 | ||||
| 08/11/2024 | 0 | 1,135,000 | 1.890 | 596,000 | 0.027 | 10,000 | 0.023 | ||
| 07/11/2024 | 0 | 1,721,000 | 2.870 | ||||||
| 06/11/2024 | 0 | 1,721,000 | 2.870 | 10,000 | 0.027 | ||||
| 05/11/2024 | 0 | 1,731,000 | 2.890 | 200,000 | 0.022 | ||||
| 04/11/2024 | 0 | 1,531,000 | 2.550 | ||||||
| 01/11/2024 | 0 | 1,531,000 | 2.550 | 92,000 | 0.031 | ||||
| 31/10/2024 | 0 | 1,623,000 | 2.710 | 496,000 | 0.028 | ||||
| 30/10/2024 | 0 | 2,119,000 | 3.530 | 250,000 | 0.033 | ||||
| 29/10/2024 | 0 | 2,369,000 | 3.950 | 2,597,000 | 0.034 | ||||
| 28/10/2024 | 0 | 4,966,000 | 8.280 | 2,185,000 | 0.032 | 1,000,000 | 0.032 | ||
| 25/10/2024 | 0 | 6,151,000 | 10.250 | 108,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |