Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.015 | 8.660 | 0 | 620,000 | 1.550 | ||||
14/05/2024 | 0.016 | 8.770 | 0 | 620,000 | 1.550 | ||||
13/05/2024 | 0.016 | 8.800 | 0 | 620,000 | 1.550 | ||||
10/05/2024 | 0.014 | 8.640 | 0 | 620,000 | 1.550 | ||||
09/05/2024 | 0.014 | 8.470 | 0 | 620,000 | 1.550 | ||||
08/05/2024 | 0.014 | 8.420 | 0 | 620,000 | 1.550 | ||||
07/05/2024 | 0.014 | 8.470 | 0 | 620,000 | 1.550 | ||||
06/05/2024 | 0.014 | 8.450 | 0 | 620,000 | 1.550 | ||||
03/05/2024 | 0.014 | 8.440 | 0 | 620,000 | 1.550 | ||||
02/05/2024 | 0.014 | 8.430 | 100,000 | 620,000 | 1.550 | 100,000 | 0.014 | ||
30/04/2024 | 0.014 | 8.450 | 0 | 720,000 | 1.800 | ||||
29/04/2024 | 0.014 | 8.390 | 0 | 720,000 | 1.800 | ||||
26/04/2024 | 0.014 | 8.370 | 202,000 | 720,000 | 1.800 | 202,000 | 0.013 | ||
25/04/2024 | 0.013 | 8.270 | 0 | 922,000 | 2.305 | ||||
24/04/2024 | 0.013 | 8.210 | 0 | 922,000 | 2.305 | ||||
23/04/2024 | 0.013 | 8.060 | 0 | 922,000 | 2.305 | ||||
22/04/2024 | 0.013 | 8.070 | 0 | 922,000 | 2.305 | ||||
19/04/2024 | 0.013 | 8.060 | 0 | 922,000 | 2.305 | ||||
18/04/2024 | 0.013 | 8.170 | 0 | 922,000 | 2.305 | ||||
17/04/2024 | 0.013 | 8.030 | 0 | 922,000 | 2.305 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |