22664 BPXIAMI@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22664 BPXIAMI@EP2606B (PUT)

Nominal

0.195 -0.029 (-12.946%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.224	31.120	2,360,000	3,530,000	5.043	824,000	0.223	1,252,000	0.235
06/05/2026	0.250	30.820	1,690,000	3,102,000	4.431			1,000,000	0.247
05/05/2026	0.280	30.460	1,732,000	2,102,000	3.003	262,000	0.305	732,000	0.290
04/05/2026	0.244	30.980	13,546,000	1,632,000	2.331	5,844,000	0.241	5,818,000	0.242
30/04/2026	0.360	29.020	0	1,658,000	2.369
29/04/2026	0.285	30.140	6,012,000	1,658,000	2.369	2,154,000	0.304	3,780,000	0.290
28/04/2026	0.310	29.920	20,732,000	32,000	0.046	11,024,000	0.276	9,054,000	0.274
27/04/2026	0.234	31.100	7,766,000	2,002,000	2.860	2,966,000	0.248	4,580,000	0.241
24/04/2026	0.237	31.200	1,350,000	388,000	0.554	552,000	0.250	798,000	0.244
23/04/2026	0.240	31.180	186,000	142,000	0.203	186,000	0.248
22/04/2026	0.200	31.800	0	328,000	0.469
21/04/2026	0.190	32.400	0	328,000	0.469
20/04/2026	0.194	32.320	290,000	328,000	0.469			190,000	0.176
17/04/2026	0.213	32.000	0	138,000	0.197
16/04/2026	0.214	32.060	408,000	138,000	0.197	270,000	0.249	108,000	0.240
15/04/2026	0.270	30.900	0	300,000	0.429
14/04/2026	0.280	30.880	0	300,000	0.429
13/04/2026	0.300	30.660	70,000	300,000	0.429			20,000	0.320
10/04/2026	0.295	30.900	386,000	280,000	0.400	108,000	0.248	278,000	0.280
09/04/2026	0.270	31.360	4,000	110,000	0.157	4,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.