Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/05/2024 | 0.014 | 8.350 | 0 | 41.722 | ||||
24/05/2024 | 0.014 | 8.280 | 0 | 41.400 | ||||
23/05/2024 | 0.014 | 8.350 | 0 | 39.964 | ||||
22/05/2024 | 0.014 | 8.650 | 0 | 35.351 | ||||
21/05/2024 | 0.014 | 8.590 | 0 | 35.849 | ||||
20/05/2024 | 0.014 | 8.690 | 0 | 34.135 | ||||
17/05/2024 | 0.014 | 8.680 | 0 | 33.300 | ||||
16/05/2024 | 0.015 | 8.660 | 0 | 33.652 | ||||
14/05/2024 | 0.016 | 8.770 | 0 | 31.990 | ||||
13/05/2024 | 0.016 | 8.800 | 0 | 31.323 | ||||
10/05/2024 | 0.014 | 8.640 | 0 | 31.821 | ||||
09/05/2024 | 0.014 | 8.470 | 0 | 33.681 | ||||
08/05/2024 | 0.014 | 8.420 | 0 | 34.033 | ||||
07/05/2024 | 0.014 | 8.470 | 0 | 33.139 | ||||
06/05/2024 | 0.014 | 8.450 | 0 | 33.125 | ||||
03/05/2024 | 0.014 | 8.440 | 0 | 32.495 | ||||
02/05/2024 | 0.014 | 8.430 | 100,000 | 32.370 | 100,000 | 0.014 | ||
30/04/2024 | 0.014 | 8.450 | 0 | 31.682 | ||||
29/04/2024 | 0.014 | 8.390 | 0 | 32.165 | ||||
26/04/2024 | 0.014 | 8.370 | 202,000 | 31.733 | 202,000 | 0.013 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 16:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |