High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/01/2025 10:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/01/2025 10:59 | |
Index bar's Futures are real time updated. Last updated: 22/01/2025 10:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
29720 | JP-HSI @EC2506B | 0.130 | 265.707M | |
25750 | UB-HSI @EC2502A | 0.049 | 185.908M | |
28611 | UB-HSI @EC2504G | 0.040 | 185.485M | |
27725 | UB-HSI @EP2503D | 0.058 | 182.610M | |
27595 | JP-HSI @EP2503F | 0.064 | 161.837M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10428 | HS-DJIA@EC2503A | 0.034 | +36.000% | |
10415 | JP-DJIA@EC2503A | 0.039 | +34.483% | |
25387 | MSLENOV@EP2503A | 0.041 | +32.258% | |
10483 | MS-DJIA@EC2503A | 0.031 | +29.167% | |
10424 | UB-DJIA@EC2503A | 0.033 | +26.923% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25328 | MB-WUXI@EC2502A | 0.032 | -46.667% | |
28557 | DSMTUAN@EC2503B | 0.010 | -44.444% | |
27542 | HUALIBA@EC2503B | 0.024 | -42.857% | |
25271 | CI-BILI@EC2502A | 0.010 | -41.176% | |
25846 | UBPINAN@EC2502A | 0.028 | -40.426% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28611 | UB-HSI @EC2504G | 0.040 | 4.398B | |
27897 | JP-HSI @EC2504B | 0.043 | 3.577B | |
27725 | UB-HSI @EP2503D | 0.058 | 3.380B | |
25750 | UB-HSI @EC2502A | 0.049 | 3.371B | |
27595 | JP-HSI @EP2503F | 0.064 | 2.408B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
67934 | SG#HSI RC27098 | 0.038 | 424.513M | |
67964 | JP#HSI RC2711P | 0.041 | 394.107M | |
67902 | HS#HSI RC27081 | 0.038 | 381.310M | |
67971 | UB#HSI RC2709N | 0.040 | 333.413M | |
64602 | UB#HSI RP2703L | 0.051 | 328.294M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
64060 | CT#HSI RP2605E | 0.043 | +152.941% | |
64283 | HS#HSI RP2604W | 0.042 | +147.059% | |
64788 | SG#HSI RP2703I | 0.037 | +146.667% | |
64252 | SG#HSI RP2702A | 0.039 | +129.412% | |
63934 | HS#HSI RP2604Z | 0.041 | +127.778% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
67705 | UB#TENCTRC2506M | 0.017 | -43.333% | |
67893 | CT#HSI RC2509V | 0.042 | -40.000% | |
67848 | JP#TENCTRC2511A | 0.017 | -39.286% | |
67753 | MS#HSI RC2712S | 0.043 | -37.681% | |
67809 | HS#HSI RC2707C | 0.043 | -37.681% |
Volume | More | |||
Code | Name | Nominal | Volume | |
67934 | SG#HSI RC27098 | 0.038 | 8.976B | |
67964 | JP#HSI RC2711P | 0.041 | 8.352B | |
67902 | HS#HSI RC27081 | 0.038 | 8.240B | |
64602 | UB#HSI RP2703L | 0.051 | 7.638B | |
65314 | UB#HSI RP2712O | 0.041 | 6.907B |
No related information. |