Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.405 | 96.800 | 0 | ||||||
27/03/2024 | 0.350 | 91.100 | 100,000 | 250,000 | 0.500 | 100,000 | 0.355 | ||
26/03/2024 | 0.375 | 93.400 | 0 | 350,000 | 0.700 | ||||
25/03/2024 | 0.375 | 93.300 | 100,000 | 350,000 | 0.700 | 100,000 | 0.395 | ||
22/03/2024 | 0.325 | 88.250 | 0 | 450,000 | 0.900 | ||||
21/03/2024 | 0.365 | 92.300 | 10,000 | 450,000 | 0.900 | 10,000 | 0.365 | ||
20/03/2024 | 0.330 | 88.800 | 0 | 460,000 | 0.920 | ||||
19/03/2024 | 0.335 | 89.200 | 0 | 460,000 | 0.920 | ||||
18/03/2024 | 0.340 | 90.400 | 0 | 460,000 | 0.920 | ||||
15/03/2024 | 0.320 | 89.400 | 630,000 | 460,000 | 0.920 | 630,000 | 0.315 | ||
14/03/2024 | 0.370 | 92.900 | 0 | 1,090,000 | 2.180 | ||||
13/03/2024 | 0.380 | 94.350 | 680,000 | 1,090,000 | 2.180 | 280,000 | 0.375 | 300,000 | 0.380 |
12/03/2024 | 0.370 | 93.400 | 130,000 | 1,070,000 | 2.140 | 130,000 | 0.331 | ||
11/03/2024 | 0.330 | 89.200 | 450,000 | 1,200,000 | 2.400 | 350,000 | 0.327 | 100,000 | 0.305 |
08/03/2024 | 0.285 | 84.700 | 560,000 | 1,450,000 | 2.900 | 460,000 | 0.309 | ||
07/03/2024 | 0.290 | 85.400 | 2,670,000 | 1,910,000 | 3.820 | 890,000 | 0.286 | 1,530,000 | 0.281 |
06/03/2024 | 0.325 | 88.700 | 1,720,000 | 1,270,000 | 2.540 | 1,040,000 | 0.319 | 430,000 | 0.320 |
05/03/2024 | 0.300 | 86.350 | 1,930,000 | 1,880,000 | 3.760 | 660,000 | 0.315 | 800,000 | 0.328 |
04/03/2024 | 0.350 | 91.500 | 1,800,000 | 1,740,000 | 3.480 | 980,000 | 0.333 | 620,000 | 0.355 |
01/03/2024 | 0.320 | 88.400 | 9,980,000 | 2,100,000 | 4.200 | 3,050,000 | 0.261 | 3,670,000 | 0.262 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |