High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/08/2024 13:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/08/2024 13:39 | |
Index bar's Futures are real time updated. Last updated: 26/08/2024 13:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | ![]() | 0.054 | 296.437M |
17094 | JP-HSI @EP2503A | ![]() | 0.042 | 219.981M |
17118 | UB-HSI @EP2503A | ![]() | 0.042 | 217.937M |
24400 | UB-HSI @EP2410D | ![]() | 0.052 | 197.329M |
25750 | UB-HSI @EC2502A | ![]() | 0.041 | 190.207M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24354 | UB-LINK@EC2410A | ![]() | 0.033 | +120.000% |
21952 | MB-BILI@EC2409A | ![]() | 0.052 | +100.000% |
24395 | MS-SHKP@EC2410A | ![]() | 0.027 | +92.857% |
24449 | UB-SHKP@EC2410A | ![]() | 0.032 | +88.235% |
24466 | CT-LINK@EC2410A | ![]() | 0.105 | +87.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22396 | UBZCRRC@EC2409A | ![]() | 0.031 | -63.953% |
21783 | SGZCRRC@EC2409A | ![]() | 0.048 | -61.600% |
24763 | GJPINAN@EP2410A | ![]() | 0.010 | -44.444% |
10158 | JPYENHK@EP2409A | ![]() | 0.011 | -42.105% |
25200 | HS-CMOB@EP2411A | ![]() | 0.012 | -40.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24311 | JP-HSI @EP2410D | ![]() | 0.054 | 5.624B |
17118 | UB-HSI @EP2503A | ![]() | 0.042 | 5.341B |
17094 | JP-HSI @EP2503A | ![]() | 0.042 | 5.238B |
25750 | UB-HSI @EC2502A | ![]() | 0.041 | 4.505B |
24400 | UB-HSI @EP2410D | ![]() | 0.052 | 3.918B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64553 | JP#HSI RP2604U | ![]() | 0.045 | 287.301M |
64904 | UB#HSI RP2704C | ![]() | 0.038 | 284.882M |
68176 | UB#HSI RC26096 | ![]() | 0.033 | 265.734M |
64518 | UB#HSI RP2703O | ![]() | 0.048 | 264.030M |
64253 | SG#HSI RP2703N | ![]() | 0.047 | 249.511M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68069 | SG#HSI RC2707B | ![]() | 0.032 | +60.000% |
68095 | UB#HSI RC2608H | ![]() | 0.038 | +52.000% |
68078 | BP#HSI RC2705E | ![]() | 0.039 | +50.000% |
67121 | UB#BAIDURC2501C | ![]() | 0.062 | +44.186% |
66734 | UB#HKEX RC2609A | ![]() | 0.020 | +42.857% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65148 | JP#HSI RP27058 | ![]() | 0.012 | -63.636% |
65042 | HU#HSI RP2607E | ![]() | 0.011 | -63.333% |
64943 | SG#HSI RP27048 | ![]() | 0.010 | -62.963% |
64582 | BP#HSI RP2702F | ![]() | 0.010 | -62.963% |
64969 | BI#HSI RP2412O | ![]() | 0.011 | -62.069% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64904 | UB#HSI RP2704C | ![]() | 0.038 | 7.907B |
68176 | UB#HSI RC26096 | ![]() | 0.033 | 7.177B |
64553 | JP#HSI RP2604U | ![]() | 0.045 | 6.780B |
64518 | UB#HSI RP2703O | ![]() | 0.048 | 5.736B |
68095 | UB#HSI RC2608H | ![]() | 0.038 | 5.692B |
No related information. |