Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.011 | 0 | 0 | 0.000 | |||||
22/08/2024 | 0.011 | 0 | 0 | 0.000 | |||||
21/08/2024 | 0.011 | 0 | 0 | 0.000 | |||||
20/08/2024 | 0.011 | 60,000 | 0 | 0.000 | 60,000 | 0.011 | |||
19/08/2024 | 0.011 | 80,000 | 60,000 | 0.060 | 80,000 | 0.011 | |||
16/08/2024 | 0.013 | 0 | 140,000 | 0.140 | |||||
15/08/2024 | 0.019 | 0 | 140,000 | 0.140 | |||||
14/08/2024 | 0.019 | 0 | 140,000 | 0.140 | |||||
13/08/2024 | 0.019 | 0 | 140,000 | 0.140 | |||||
12/08/2024 | 0.019 | 0 | 140,000 | 0.140 | |||||
09/08/2024 | 0.019 | 0 | 140,000 | 0.140 | |||||
08/08/2024 | 0.019 | 0 | 140,000 | 0.140 | |||||
07/08/2024 | 0.019 | 0 | 140,000 | 0.140 | |||||
06/08/2024 | 0.019 | 0 | 140,000 | 0.140 | |||||
05/08/2024 | 0.019 | 0 | 140,000 | 0.140 | |||||
02/08/2024 | 0.019 | 0 | 140,000 | 0.140 | |||||
01/08/2024 | 0.019 | 0 | 140,000 | 0.140 | |||||
31/07/2024 | 0.020 | 0 | 140,000 | 0.140 | |||||
30/07/2024 | 0.016 | 30,000 | 140,000 | 0.140 | 30,000 | 0.016 | |||
29/07/2024 | 0.020 | 1,770,000 | 170,000 | 0.170 | 1,680,000 | 0.021 | 90,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 15:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |