Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.035 | 0 | 330,000 | 0.330 | |||||
22/04/2024 | 0.032 | 0 | 330,000 | 0.330 | |||||
19/04/2024 | 0.027 | 0 | 330,000 | 0.330 | |||||
18/04/2024 | 0.031 | 0 | 330,000 | 0.330 | |||||
17/04/2024 | 0.031 | 0 | 330,000 | 0.330 | |||||
16/04/2024 | 0.031 | 0 | 330,000 | 0.330 | |||||
15/04/2024 | 0.038 | 0 | 330,000 | 0.330 | |||||
12/04/2024 | 0.045 | 0 | 330,000 | 0.330 | |||||
11/04/2024 | 0.045 | 0 | 330,000 | 0.330 | |||||
10/04/2024 | 0.055 | 0 | 330,000 | 0.330 | |||||
09/04/2024 | 0.055 | 0 | 330,000 | 0.330 | |||||
08/04/2024 | 0.062 | 0 | 330,000 | 0.330 | |||||
05/04/2024 | 0.066 | 0 | 330,000 | 0.330 | |||||
03/04/2024 | 0.093 | 0 | 330,000 | 0.330 | |||||
02/04/2024 | 0.118 | 0 | 330,000 | 0.330 | |||||
28/03/2024 | 0.146 | 0 | 330,000 | 0.330 | |||||
27/03/2024 | 0.141 | 330,000 | 330,000 | 0.330 | 330,000 | 0.143 | |||
26/03/2024 | 0.157 | 0 | 0 | 0.000 | |||||
25/03/2024 | 0.180 | 0 | 0 | 0.000 | |||||
22/03/2024 | 0.225 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 16:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |