Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.032 | 0 | 15.178 | |||||
19/04/2024 | 0.027 | 0 | 14.602 | |||||
18/04/2024 | 0.031 | 0 | 15.157 | |||||
17/04/2024 | 0.031 | 0 | 15.135 | |||||
16/04/2024 | 0.031 | 0 | 15.260 | |||||
15/04/2024 | 0.038 | 0 | 14.998 | |||||
12/04/2024 | 0.045 | 0 | 15.817 | |||||
11/04/2024 | 0.045 | 0 | 15.462 | |||||
10/04/2024 | 0.055 | 0 | 16.369 | |||||
09/04/2024 | 0.055 | 0 | 15.135 | |||||
08/04/2024 | 0.062 | 0 | 15.589 | |||||
05/04/2024 | 0.066 | 0 | 16.380 | |||||
03/04/2024 | 0.093 | 0 | 16.874 | |||||
02/04/2024 | 0.118 | 0 | 19.250 | |||||
28/03/2024 | 0.146 | 0 | 18.982 | |||||
27/03/2024 | 0.141 | 330,000 | 19.286 | 330,000 | 0.143 | |||
26/03/2024 | 0.157 | 0 | 21.266 | |||||
25/03/2024 | 0.180 | 0 | 22.639 | |||||
22/03/2024 | 0.225 | 0 | 24.298 | |||||
21/03/2024 | 0.255 | 20,000 | 26.098 | 10,000 | 0.250 | 10,000 | 0.265 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |