Quote | Super Quote
10224 SG-DJIA@EC2409A (CALL)
RT Nominal up0.146 +0.005 (+3.546%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     27,86010082MS-DJIA@EP2406A0.0130.00%21/06/2024
     28,00010078GS-DJIA@EP2406A0.0110.00%21/06/2024
     29,65110032MS-DJIA@EP2409A0.0130.00%20/09/2024
     29,65110034SG-DJIA@EP2409A0.0110.00%20/09/2024
     29,80010027UB-DJIA@EP2409A0.013-13.33%20/09/2024
     29,85010007JP-DJIA@EP2409A0.016-5.88%20/09/2024
     29,85810019HS-DJIA@EP2409A0.0110.00%20/09/2024
     30,00010002GS-DJIA@EP2409A0.017-5.56%20/09/2024
     32,83510113UB-DJIA@EP2406A0.0110.00%21/06/2024
     32,83510115MS-DJIA@EP2406B0.0130.00%21/06/2024
     32,83510116HS-DJIA@EP2406A0.0130.00%21/06/2024
     32,83510117SG-DJIA@EP2406A0.0110.00%21/06/2024
     33,00010110JP-DJIA@EP2406A0.010-16.67%21/06/2024
     33,00010111GS-DJIA@EP2406B0.0130.00%21/06/2024
     34,82510166MS-DJIA@EP2409B0.031-8.82%20/09/2024
     34,82510167UB-DJIA@EP2409B0.032-8.57%20/09/2024
     35,00010147JP-DJIA@EP2409B0.038-7.32%20/09/2024
     35,00010152GS-DJIA@EP2409B0.033-8.33%20/09/2024
     35,17510168SG-DJIA@EP2409B0.032-8.57%20/09/2024
     36,81510228MS-DJIA@EP2409C0.00%20/09/2024
     36,81510231UB-DJIA@EP2409D0.00%20/09/2024
10045JP-DJIA@EC2406A0.325+10.17%21/06/202437,000     
10057UB-DJIA@EC2406A0.315+10.53%21/06/202437,000     
     37,00010223GS-DJIA@EP2409C0.079-5.95%20/09/2024
10065MS-DJIA@EC2406A0.280+7.69%21/06/202437,185     
10068HS-DJIA@EC2406A0.00%21/06/202437,185     
10070SG-DJIA@EC2406A0.285+7.55%21/06/202437,185     
     38,80510212UB-DJIA@EP2409C0.077-11.49%20/09/2024
     38,80510213SG-DJIA@EP2409C0.077-10.47%20/09/2024
     39,00010199JP-DJIA@EP2409C0.088-10.20%20/09/2024
10120JP-DJIA@EC2406B0.124+22.77%21/06/202440,500     
10135UB-DJIA@EC2406C0.116+17.17%21/06/202440,702     
10124HS-DJIA@EC2406B0.00%21/06/202442,000     
10130MS-DJIA@EC2406B0.00%21/06/202442,210     
10131UB-DJIA@EC2406B0.044+25.71%21/06/202442,210     
10132JP-DJIA@EC2406C0.036+28.57%21/06/202442,210     
10136SG-DJIA@EC2406B0.041+24.24%21/06/202442,210     
10224SG-DJIA@EC2409A0.146+3.55%20/09/202443,500     
10229MS-DJIA@EC2409A0.00%20/09/202443,717     
10198JP-DJIA@EC2409A0.046+12.20%20/09/202444,000     
10205UB-DJIA@EC2409A0.046+15.00%20/09/202444,220     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 28/03/2024 18:00
  Real time quote last updated: 28/03/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.