排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 25048 | 恒指瑞銀四乙購E | ![]() | 0.083 | +0.018 | +27.692% | 0.083 | 0.076 | 1.86億 | HKD | ![]() ![]() |
2 | 23827 | 恒指瑞銀四九沽C | ![]() | 0.033 | -0.010 | -23.256% | 0.038 | 0.032 | 1.83億 | HKD | ![]() ![]() |
3 | 25049 | 恒指瑞銀四甲購C | ![]() | 0.081 | +0.017 | +26.562% | 0.081 | 0.075 | 1.83億 | HKD | ![]() ![]() |
4 | 23828 | 恒指瑞銀四乙沽B | ![]() | 0.033 | -0.008 | -19.512% | 0.037 | 0.033 | 1.76億 | HKD | ![]() ![]() |
5 | 25459 | 恒指瑞銀四甲購E | ![]() | 0.051 | +0.010 | +24.390% | 0.051 | 0.047 | 1.64億 | HKD | ![]() ![]() |
6 | 25092 | 騰訊國君四乙購C | ![]() | 0.116 | +0.016 | +16.000% | 0.117 | 0.109 | 1.01億 | HKD | ![]() ![]() |
7 | 24400 | 恒指瑞銀四十沽D | ![]() | 0.054 | -0.014 | -20.588% | 0.058 | 0.054 | 8.35千萬 | HKD | ![]() ![]() |
8 | 24736 | 恒指法興四十沽D | ![]() | 0.052 | -0.011 | -17.460% | 0.055 | 0.052 | 7.99千萬 | HKD | ![]() ![]() |
9 | 25362 | 恒指摩通四甲購D | ![]() | 0.056 | +0.011 | +24.444% | 0.056 | 0.050 | 5.98千萬 | HKD | ![]() ![]() |
10 | 24701 | 恒指匯豐四十沽B | ![]() | 0.050 | -0.013 | -20.635% | 0.054 | 0.050 | 5.43千萬 | HKD | ![]() ![]() |
11 | 25655 | 恒指匯豐四乙購F | ![]() | 0.079 | +0.020 | +33.898% | 0.079 | 0.069 | 4.36千萬 | HKD | ![]() ![]() |
12 | 25350 | 騰訊瑞銀四乙購D | ![]() | 0.062 | +0.007 | +12.727% | 0.063 | 0.060 | 4.34千萬 | HKD | ![]() ![]() |
13 | 25360 | 騰訊摩通四甲沽C | ![]() | 0.049 | -0.008 | -14.035% | 0.050 | 0.049 | 3.76千萬 | HKD | ![]() ![]() |
14 | 25977 | 恒指國君四乙購A | ![]() | 0.170 | +0.031 | +22.302% | 0.170 | 0.162 | 2.62千萬 | HKD | ![]() ![]() |
15 | 24652 | 美團摩通四十沽B | ![]() | 0.033 | -0.008 | -19.512% | 0.036 | 0.032 | 2.60千萬 | HKD | ![]() ![]() |
16 | 24737 | 恒指法興四九沽C | ![]() | 0.030 | -0.010 | -25.000% | 0.034 | 0.030 | 2.59千萬 | HKD | ![]() ![]() |
17 | 23809 | 恒指摩通四九沽C | ![]() | 0.036 | -0.011 | -23.404% | 0.038 | 0.036 | 2.57千萬 | HKD | ![]() ![]() |
18 | 24417 | 恒指摩通四九沽E | ![]() | 0.032 | -0.009 | -21.951% | 0.035 | 0.031 | 2.57千萬 | HKD | ![]() ![]() |
19 | 24294 | 美團國君五二購A | ![]() | 0.128 | +0.019 | +17.431% | 0.128 | 0.119 | 2.32千萬 | HKD | ![]() ![]() |
20 | 25077 | 騰訊法興四甲沽B | ![]() | 0.031 | -0.006 | -16.216% | 0.031 | 0.031 | 2.17千萬 | HKD | ![]() ![]() |
21 | 24863 | 美團瑞銀四乙沽D | ![]() | 0.074 | -0.016 | -17.778% | 0.083 | 0.074 | 2.13千萬 | HKD | ![]() ![]() |
22 | 25978 | 恒指國君四乙沽A | ![]() | 0.096 | -0.020 | -17.241% | 0.102 | 0.095 | 2.12千萬 | HKD | ![]() ![]() |
23 | 25770 | 阿里國君五三購A | ![]() | 0.122 | +0.012 | +10.909% | 0.123 | 0.120 | 1.92千萬 | HKD | ![]() ![]() |
24 | 25386 | 騰訊國君四甲沽C | ![]() | 0.057 | -0.010 | -14.925% | 0.059 | 0.055 | 1.89千萬 | HKD | ![]() ![]() |
25 | 24301 | 恒指匯豐四九沽B | ![]() | 0.030 | -0.009 | -23.077% | 0.033 | 0.029 | 1.64千萬 | HKD | ![]() ![]() |
26 | 24859 | 美團國君四乙沽B | ![]() | 0.070 | -0.017 | -19.540% | 0.078 | 0.069 | 1.52千萬 | HKD | ![]() ![]() |
27 | 25316 | 騰訊法興四甲沽C | ![]() | 0.047 | -0.010 | -17.544% | 0.048 | 0.047 | 1.49千萬 | HKD | ![]() ![]() |
28 | 26041 | 港交國君四乙購A | ![]() | 0.138 | +0.024 | +21.053% | 0.138 | 0.129 | 1.46千萬 | HKD | ![]() ![]() |
29 | 10268 | 納指摩通四乙沽A | ![]() | 0.067 | +0.010 | +17.544% | 0.067 | 0.067 | 1.29千萬 | HKD | ![]() ![]() |
30 | 25305 | 騰訊瑞銀四甲沽C | ![]() | 0.047 | -0.007 | -12.963% | 0.049 | 0.046 | 1.18千萬 | HKD | ![]() ![]() |
31 | 19988 | 阿里國君四九沽A | ![]() | 0.074 | -0.016 | -17.778% | 0.079 | 0.073 | 1.09千萬 | HKD | ![]() ![]() |
32 | 21892 | 阿里法興四九沽B | ![]() | 0.032 | -0.007 | -17.949% | 0.034 | 0.032 | 1.07千萬 | HKD | ![]() ![]() |
33 | 21371 | 阿里摩通四九沽B | ![]() | 0.037 | -0.011 | -22.917% | 0.040 | 0.037 | 1.03千萬 | HKD | ![]() ![]() |
34 | 21901 | 港交摩通四乙沽A | ![]() | 0.054 | -0.011 | -16.923% | 0.057 | 0.047 | 1.03千萬 | HKD | ![]() ![]() |
35 | 21349 | 阿里星展四九沽A | ![]() | 0.040 | -0.011 | -21.569% | 0.043 | 0.040 | 1.02千萬 | HKD | ![]() ![]() |
36 | 22922 | 港交法興四九購C | ![]() | 0.065 | +0.017 | +35.417% | 0.065 | 0.054 | 9.07百萬 | HKD | ![]() ![]() |
37 | 22739 | 港交法興四乙沽A | ![]() | 0.055 | -0.011 | -16.667% | 0.057 | 0.055 | 8.07百萬 | HKD | ![]() ![]() |
38 | 21343 | 小米摩通四乙購A | ![]() | 0.090 | +0.002 | +2.273% | 0.092 | 0.085 | 7.67百萬 | HKD | ![]() ![]() |
39 | 21320 | 小米國君四乙購A | ![]() | 0.091 | +0.003 | +3.409% | 0.091 | 0.087 | 7.44百萬 | HKD | ![]() ![]() |
40 | 26190 | 騰訊韓投四乙購C | ![]() | 0.178 | +0.022 | +14.103% | 0.176 | 0.172 | 6.42百萬 | HKD | ![]() ![]() |
41 | 23531 | 快手韓投五六購A | ![]() | 0.116 | +0.010 | +9.434% | 0.116 | 0.113 | 6.38百萬 | HKD | ![]() ![]() |
42 | 26167 | 比迪韓投五二購A | ![]() | 0.199 | +0.011 | +5.851% | 0.199 | 0.191 | 6.26百萬 | HKD | ![]() ![]() |
43 | 25600 | 美團匯豐四乙購B | ![]() | 0.140 | +0.023 | +19.658% | 0.143 | 0.131 | 5.35百萬 | HKD | ![]() ![]() |
44 | 24470 | 友邦國君四十購C | ![]() | 0.168 | +0.024 | +16.667% | 0.167 | 0.166 | 5.32百萬 | HKD | ![]() ![]() |
45 | 26192 | 港交韓投五六購A | ![]() | 0.205 | +0.024 | +13.260% | 0.206 | 0.199 | 5.17百萬 | HKD | ![]() ![]() |
46 | 24129 | 快手國君五六購A | ![]() | 0.128 | +0.008 | +6.667% | 0.128 | 0.126 | 5.06百萬 | HKD | ![]() ![]() |
47 | 24944 | 平安國君四十購B | ![]() | 0.046 | +0.012 | +35.294% | 0.047 | 0.046 | 4.88百萬 | HKD | ![]() ![]() |
48 | 22659 | 阿里韓投八乙購A | ![]() | 0.170 | +0.007 | +4.294% | 0.172 | 0.169 | 4.74百萬 | HKD | ![]() ![]() |
49 | 24858 | 快手國君五七沽A | ![]() | 0.144 | -0.010 | -6.494% | 0.145 | 0.145 | 4.35百萬 | HKD | ![]() ![]() |
50 | 24716 | 銀河韓投四十購A | ![]() | 0.084 | +0.014 | +20.000% | 0.085 | 0.080 | 4.27百萬 | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 12/07/2024 09:55 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF